始めましょう
ビットコイン／ポーランドズロチビットコイン／ポーランドズロチビットコイン／ポーランドズロチ

ビットコイン／ポーランドズロチ

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるビットコイン／ポーランドズロチのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,166.2 USDT+0.39%6.22 B−49.10%65,264.8 USDT64,685.5 USDT65.32 K
買い
BTCUSDT.PBitcoin/TetherUSToobit65,180.0 USDT+0.39%2.85 B+20.19%65,279.9 USDT64,700.0 USDT37.29 K
買い
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65,180.0 USDT+0.39%2.34 B+12.68%65,279.9 USDT64,700.0 USDT29.85 K
買い
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,180.0 USDT+0.39%1.73 B+11.67%65,279.9 USDT64,700.1 USDT22.1 K
買い
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65,179.9 USDT+0.39%1.58 B+10.29%65,279.9 USDT64,700.0 USDT20.21 K
買い
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65,182.0 USDT+0.39%1.28 B+3.98%65,279.9 USDT64,680.0 USDT1.14 B
買い
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,181.6 USDT+0.39%1.1 B+18.89%65,282.3 USDT64,694.4 USDT15.03 K
買い
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65,181.7 USDT+0.39%1.1 B+18.86%65,282.3 USDT64,694.4 USDT15.03 K
買い
BTCUSDT.PBTC USDT PERPETUALPionex65,180.0 USDT+0.39%1.07 B+10.05%65,279.9 USDT64,700.0 USDT13.17 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT65,198.56 USDT+0.36%728.62 M−31.48%65,295.08 USDT64,724.02 USDT7.31 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65,136.1 USDC+0.40%638.23 M−3.79%65,232.6 USDC64,654.1 USDC7.99 K
買い
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65,168.6 USDT+0.37%583.89 M+15.65%65,265.0 USDT64,691.5 USDT7.92 K
買い
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65,179.9 USDT+0.39%501.56 M−9.57%65,279.9 USDT64,699.9 USDT6.55 K
買い
BTCUSDTBITCOIN/TETHER USDTBitrue65,203.51 USDT−0.05%463.36 M+20.87%65,266.01 USDT65,182.36 USDT608
買い
BTCUSDTBTC/USDT TETHERCoinW65,207.84 USDT+0.39%388.76 M+6.69%65,300.02 USDT64,722.66 USDT4.38 K
買い
BTCUSDTBitcoin / TetherUSBinance65,203.51 USDT+0.37%385.89 M+3.13%65,300.00 USDT64,730.08 USDT4.4 K
買い
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65,169.0 USDC+0.38%365.9 M−47.51%65,227.3 USDC64,686.0 USDC4.32 K
買い
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,180.2 USDT+0.39%301.96 M−7.02%65,272.0 USDT64,697.3 USDT3.53 K
買い
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,179.8 USDT+0.39%244.96 M−14.89%65,278.0 USDT64,696.2 USDT3.1 K
買い
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65,180.0 USDT+0.39%230.17 M+2.43%65,279.9 USDT64,700.0 USDT2.92 K
買い
BTCUSDTBITCOIN / USDTKCEX65,203.51 USDT+0.37%219.6 M+10.85%65,300.00 USDT64,730.10 USDT2.56 K
買い
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65,179.8 USDT+0.39%214.14 M+14.58%65,280.5 USDT64,700.0 USDT2.71 K
買い
BTCUSDTBitcoin / Tether USDPoloniex65,203.62 USDT+0.37%213.5 M−0.54%65,303.94 USDT64,764.57 USDT2.49 K
買い
BTCUSDC.PBitcoin/USD coinToobit65,136.1 USDC+0.40%208.8 M−7.87%65,232.6 USDC64,654.1 USDC2.51 K
買い
BTCUSDTBTC / USDT Spot Trading PairPhemex65,221.48 USDT+0.41%207.06 M+10.16%65,301.84 USDT64,727.97 USDT2.39 K
買い
BTCUSDCBitcoin / USD CoinBinance65,168.56 USDC+0.40%205.08 M+21.81%65,257.21 USDC64,688.06 USDC1.84 K
買い
BTCUSDTBitcoin / USDTMEXC65,210.26 USDT+0.39%189.36 M+3.47%65,296.25 USDT64,736.73 USDT2.19 K
買い
BTCUSDTBTCUSDT SPOTBybit65,206.7 USDT+0.39%188.07 M−2.35%65,305.6 USDT64,727.9 USDT2.62 K
買い
BTCUSDBitcoin / US DollarCoinbase65,156.38 USD+0.38%184.67 M−16.46%65,252.99 USD64,675.22 USD2.11 K
買い
BTCUSDTBitcoinBitkub65,115.4 USDT−0.04%184.65 M−2.93%65,329.3 USDT65,105.8 USDT36
買い
BTCUSDCBitcoin / USDCCoinbase65,156.38 USDC+0.38%184.62 M−16.47%65,252.99 USDC64,675.22 USDC2.11 K
買い
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65,179.9 USDT+0.39%151.8 M+71.45%65,274.7 USDT64,703.4 USDT126.72 M
買い
BTCUSDCBITCOIN/USD COINWEEX65,169.58 USDC−0.03%138.97 M+284.56%65,219.98 USDC65,137.82 USDC228
売り
BTCUSDTBITCOIN/USD TETHERBloFin65,202.66 USDT+0.38%136.14 M−18.59%65,299.03 USDT64,730.78 USDT1.72 K
買い
BTCUSDTBitcoin / Tether USDHTX65,170.04 USDT−0.04%94.97 M−11.43%65,224.77 USDT65,147.82 USDT131
買い
BTCUSDTBitcoin/TetherGate65,206.0 USDT+0.38%76.37 M−16.78%65,294.1 USDT64,728.4 USDT995
買い
BTCUSD.PBTC Perpetual Futures ContractDeribit65,153.0 USD+0.59%70.29 M+6.21%65,256.0 USD64,734.5 USD33.41 M
買い
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,181.2 USDT+0.38%70.02 M−29.14%65,271.3 USDT64,698.0 USDT824
買い
BTCUSDTBitcoin/USDTOKX65,207.7 USDT+0.39%66.58 M−21.56%65,300.0 USDT64,722.7 USDT820
買い
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65,136.1 USDC+0.40%64.29 M−3.94%65,232.6 USDC64,654.9 USDC805
買い
BTCUSDBitcoin / USDCrypto.com65,164.02 USD+0.39%54.04 M−34.82%65,260.40 USD64,680.00 USD672
買い
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65,124.4 USD+0.38%49.95 M−24.02%65,231.1 USD64,646.8 USD43.22 M
買い
BTCUSDTBitcoin/USD Tether SpotBingX65,205.21 USDT+0.37%49.75 M+2.04%65,293.70 USDT64,730.20 USDT620
買い
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65,136.2 USDC+0.39%48.56 M+10,437.31%65,232.6 USDC64,654.7 USDC699
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX65,203.51 USDT+0.37%42.5 M−1.78%65,299.99 USDT64,730.08 USDT515
買い
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65,089.6 USD+0.35%40.3 M+22.88%65,199.0 USD64,620.0 USD35.03 M
買い
BTCUSDTBTCUSDT SPOTBitget65,206.47 USDT+0.39%39.79 M+0.48%65,299.31 USDT64,730.00 USDT459
買い
BTCUSDCBITCOIN/USD COINBitrue65,169.60 USDC−0.03%38.57 M−14.05%65,220.00 USDC65,140.76 USDC40
買い
BTCUSD.PBTCUSD Perpetual ContractBybit65,129.4 USD+0.40%35.46 M+2.95%65,227.3 USD64,645.9 USD30.89 M
買い
BTCUSDBitcoin / U.S. dollarBitstamp65,160 USD+0.39%34.72 M−17.83%65,236 USD64,685 USD367
買い
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65,136.2 USDC+0.39%33.71 M−2.35%65,232.6 USDC64,654.8 USDC421
買い
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65,155 USDT+0.37%30.22 M+4.84%65,249 USDT64,680 USDT376
買い
BTCUSDTBitcoin / TetherKuCoin65,206.3 USDT+0.38%27.96 M+6.77%65,296.2 USDT64,728.6 USDT321
買い
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65,135.5 USD+0.39%27.91 M−7.24%65,206.6 USD64,651.6 USD16.52 M
買い
BTCUSDTBITCOIN/TETHERUSWEEX65,203.51 USDT−0.05%26.49 M−35.68%65,266.06 USDT65,182.36 USDT35
中立
BTCUSDTBitcoin / TetherCrypto.com65,210.27 USDT+0.39%19.59 M−37.25%65,303.42 USDT64,727.04 USDT270
買い
BTCUSDBitcoin / U. S. DollarKraken65,150.4 USD+0.38%18.84 M−55.02%65,221.0 USD64,674.2 USD237
買い
BTCUSDC.PBTCPERP Perpetual ContractBybit65,134.9 USDC+0.39%17.63 M+35.83%65,232.6 USDC64,654.0 USDC212
買い
FXBTCJPYFX Bitcoin / YenbitFlyer10,273,683 JPY+0.27%13.34 M−3.16%10,282,310 JPY10,197,078 JPY180
売り
BTCKRWBitcoin / KRWUpBit91,495,000.0 KRW+0.16%12.59 M+12.98%91,600,000.0 KRW91,100,000.0 KRW161
売り
BTCUSTBitcoin / USTBitfinex65,210.00000000 USDT+0.35%12.27 M−18.75%65,302.00000000 USDT64,721.00000000 USDT157
買い
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65,119.2 USD+0.38%8.72 M−6.89%65,214.9 USD64,651.3 USD7.15 M
買い
BTCUSDBitcoin / DollarBitfinex65,230.0 USD+0.39%8.45 M−8.94%65,324.0 USD64,752.0 USD97
買い
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65,134.8 USDC+0.39%7.9 M+0.86%65,232.7 USDC64,654.4 USDC93
買い
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65,158.0 USDC+0.58%7.44 M−60.66%65,250.0 USDC64,744.0 USDC39
買い
BTCUSDCBitcoin/USDCOKX65,163.6 USDC+0.38%7.26 M−38.29%65,258.9 USDC64,678.1 USDC88
買い
BTCUSDCBTC / USDC Spot Trading PairPhemex65,149.00 USDC+0.34%6.92 M+18.28%65,241.49 USDC64,655.72 USDC64
買い
BTCEURBitcoin / EuroBitvavo56,392 EUR+0.39%6.74 M−8.62%56,480 EUR55,990 EUR84
買い
BTCUSDTBITCOIN / TETHERCoinEx65,191 USDT+0.37%6.32 M−9.84%65,268 USDT64,723 USDT76
買い
BTCUSDCBitcoin / USD CoinKraken65,165.50 USDC+0.38%5.9 M−4.63%65,268.97 USDC64,700.00 USDC77
買い
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,126.2 USDC+0.39%5.79 M−34.74%65,224.9 USDC64,645.8 USDC63
買い
BTCEURBitcoin / EuroKraken56,408.5 EUR+0.37%5.29 M−25.65%56,488.3 EUR56,001.0 EUR68
買い
BTCUSDBitcoin/USDOKX65,162.1 USD+0.39%4.92 M+15.87%65,258.5 USD64,685.6 USD63
買い
BTCUSDCBitcoin/USD Coin SpotBingX65,168.56 USDC+0.40%4.72 M+14.87%65,257.20 USDC64,688.06 USDC44
買い
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65,135.3 USD+0.38%4.71 M+15.75%65,243.8 USD64,665.0 USD70
買い
BTCUSDTBitcoin / Tether USDKraken65,202.8 USDT+0.37%4.69 M+76.04%65,288.7 USDT64,735.9 USDT62
買い
BTCEURBitcoin / EuroWhiteBIT56,414.75 EUR+0.37%4.59 M+46.74%56,470.24 EUR56,014.72 EUR56
買い
BTCEURBitcoin / EuroBitstamp56,410 EUR+0.38%4.27 M+60.62%56,487 EUR56,000 EUR64
買い
BTCUST.PBTCF0 / USTF0Bitfinex65,240.0 USDT+0.40%3.77 M−3.94%65,348.0 USDT64,755.0 USDT47
買い
BTCUSDCBitcoin / USD CoinWhiteBIT65,172.08 USDC+0.38%3.68 M+30.61%65,264.57 USDC64,712.37 USDC45
買い
BTCUSDCBTCUSDC SPOTBybit65,163.8 USDC+0.39%3.67 M−43.69%65,253.5 USDC64,686.1 USDC43
買い
BTCUSDCBITCOIN / USDCKCEX65,168.55 USDC+0.40%3.64 M+15,365.56%65,257.21 USDC64,688.06 USDC45
売り
BTCEURBitcoin / EuroCoinbase56,412.24 EUR+0.39%3.56 M−10.08%56,488.65 EUR56,000.00 EUR41
買い
BTCUSDCBITCOIN/USDCBloFin65,168.54 USDC+0.41%3.28 M+15.03%65,248.62 USDC64,688.99 USDC29
買い
BTCJPYBitcoin / YenbitFlyer10,283,408 JPY+0.32%3.22 M−3.02%10,292,525 JPY10,210,445 JPY45
売り
BTCKRWBTC / South Korean WonBithumb91,475,000 KRW+0.14%3.21 M+23.34%91,613,000 KRW91,100,000 KRW44
売り
BTCUSDCBTCUSDC SPOTBitget65,166.30 USDC+0.39%2.47 M−5.39%65,256.28 USDC64,687.98 USDC30
買い
BTCRLUSDBTCRL / U.S. DollarGemini65,162.600000 USD+0.39%2.34 M−43.10%65,253.700000 USD64,683.120000 USD26
買い
BTCUSDBitcoin / U.S. DollarGemini65,162.60 USD+0.39%2.34 M−43.10%65,253.70 USD64,683.12 USD26
買い
BTCUSDCBTCU / SDCGemini65,162.600000 USDC+0.39%2.34 M−43.31%65,253.700000 USDC64,683.120000 USDC26
買い
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,541.3 USDT+0.36%2.15 M−30.72%65,637.2 USDT65,088.0 USDT26
買い
BTCUSDCBitcoin / USD CoinKuCoin65,158.5 USDC+0.37%2.1 M−25.45%65,265.6 USDC64,693.8 USDC28
買い
BTCEURBitcoin/EUROKX56,422.7 EUR+0.40%2.05 M−9.88%56,499.8 EUR56,001.0 EUR26
買い
BTCEURBitcoin / EuroBinance56,406.24 EUR+0.40%1.98 M+8.67%56,486.03 EUR56,000.01 EUR24
買い
BTCGBPBitcoin / Great British poundWhiteBIT48,318.65 GBP+0.43%1.88 M−7.63%48,404.39 GBP47,963.75 GBP23
中立
BTCGBPBitcoin / British PoundCoinbase48,346.00 GBP+0.40%1.81 M−24.48%48,418.73 GBP47,984.21 GBP20
買い
BTCJPYBitcoin / JPYBinance10,285,100 JPY+0.32%1.77 M−27.82%10,297,128 JPY10,216,241 JPY23
売り
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66,264.7 USDT+0.35%1.64 M−16.13%66,360.8 USDT65,808.7 USDT19
買い
BTCBRLBitcoin / BRLBinance333,069 BRL+0.43%1.63 M−27.93%333,499 BRL330,712 BRL16
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT243,926.93 PLN+0.44%1.62 M−13.83%244,313.33 PLN241,954.79 PLN19
買い