個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,135.4 | −3.52% | −150.8 | 4,135.4 | 4,135.4 | 強い売り |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,136.0 | −0.01% | −0.4 | 4,136.0 | 4,116.3 | 売り |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,150.2 | −0.06% | −2.6 | 4,151.7 | 4,131.7 | 売り |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,167.1 | −0.03% | −1.3 | 4,168.6 | 4,145.2 | 売り |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,167.8 | −0.48% | −19.9 | 4,168.3 | 4,167.8 | 強い売り |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,201.2 | −0.05% | −2.3 | 4,202.7 | 4,181.3 | 売り |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,208.8 | −0.28% | −12.0 | 4,208.8 | 4,208.8 | 強い売り |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,222.3 | −0.38% | −16.0 | 4,228.0 | 4,222.3 | 売り |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,257.4 | −3.52% | −155.4 | 4,380.0 | 4,257.4 | 強い売り |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,271.3 | −0.11% | −4.5 | 4,271.3 | 4,254.0 | 売り |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,295.3 | −3.51% | −156.3 | 4,413.5 | 4,295.3 | 強い売り |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,314.7 | −3.51% | −157.0 | 4,458.0 | 4,313.0 | 強い売り |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,333.9 | −3.50% | −157.2 | 4,372.0 | 4,333.9 | 強い売り |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,352.8 | −3.50% | −158.0 | 4,352.8 | 4,352.8 | 強い売り |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,372.1 | −3.49% | −158.1 | 4,372.1 | 4,372.1 | 強い売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,390.9 | −3.49% | −159.0 | 4,408.9 | 4,390.9 | 強い売り |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,410.3 | −3.48% | −159.1 | 4,410.3 | 4,410.3 | 強い売り |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,429.2 | −3.49% | −160.0 | 4,489.6 | 4,429.2 | 強い売り |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,448.2 | −3.47% | −160.1 | 4,448.2 | 4,448.2 | 強い売り |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,466.9 | −3.48% | −161.0 | 4,466.9 | 4,466.9 | 強い売り |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,485.6 | −3.47% | −161.1 | 4,485.6 | 4,485.6 | 強い売り |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,503.9 | −3.47% | −162.0 | 4,503.9 | 4,503.9 | 強い売り |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,522.4 | −3.47% | −162.4 | 4,522.4 | 4,522.4 | 強い売り |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,541.3 | −3.46% | −162.8 | 4,541.3 | 4,541.3 | 強い売り |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,559.9 | −3.46% | −163.3 | 4,559.9 | 4,559.9 | 強い売り |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,578.0 | −3.46% | −163.9 | 4,578.0 | 4,578.0 | 強い売り |
| GCX2028Gold Futures (Nov 2028) | 2028-11-28 | 4,597.3 | — | — | 4,597.3 | 4,597.3 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,613.7 | −3.45% | −165.0 | 4,613.7 | 4,613.7 | 強い売り |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,722.2 | −3.42% | −167.1 | 4,805.0 | 4,722.2 | 強い売り |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,830.9 | −3.38% | −169.1 | 4,930.0 | 4,830.9 | 強い売り |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,898.9 | −3.34% | −169.1 | 4,898.9 | 4,898.9 | 強い売り |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,938.9 | −3.31% | −169.1 | 4,938.9 | 4,938.9 | 強い売り |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,974.1 | −3.29% | −169.1 | 4,974.1 | 4,974.1 | 強い売り |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,010.1 | −3.26% | −169.1 | 5,010.1 | 5,010.1 | 強い売り |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,045.3 | −3.24% | −169.1 | 5,045.3 | 5,045.3 | 強い売り |