始めましょう
Dogecoin / BitcoinDogecoin / BitcoinDogecoin / Bitcoin

Dogecoin / Bitcoin

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.06960 USDT+0.10%311.43 M−20.54%0.06966 USDT0.06948 USDT20.56 M
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.06959 USDT+0.09%212.14 M−29.64%0.06964 USDT0.06946 USDT1.11 M
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.06961 USDT+0.12%134.37 M+3.04%0.06966 USDT0.06948 USDT9.72 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.06960 USDT+0.10%119.94 M−16.67%0.06966 USDT0.06948 USDT9.82 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.06959 USDT+0.13%103.05 M−25.50%0.06965 USDT0.06947 USDT3.57 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.06960 USDT+0.10%103 M−25.60%0.06965 USDT0.06947 USDT3.57 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.06960 USDT+0.10%100.35 M−27.32%0.06965 USDT0.06947 USDT3.57 M
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.06961 USDT+0.12%98.02 M−2.98%0.06966 USDT0.06949 USDT7.38 M
売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001085 BTC0.00%57.34 M−13.83%0.000001086 BTC0.000001084 BTC15.59 M
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.069578 USDT+0.04%47.82 M−11.86%0.069663 USDT0.069449 USDT5.04 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.06964 USDT+0.14%39.92 M−34.60%0.06970 USDT0.06952 USDT1.38 M
売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.06961 USDT+0.14%38.71 M−19.16%0.06966 USDT0.06949 USDT2.47 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.06960 USDT+0.12%33.29 M−34.06%0.06966 USDT0.06947 USDT2.21 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.06962 USDT+0.06%26.14 M+0.14%0.06970 USDT0.06951 USDT1.52 M
売り
DOGEUSDTDogecoin/USDTOKX0.06964 USDT+0.10%24.31 M−30.25%0.06968 USDT0.06952 USDT988.82 K
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.06961 USDT+0.09%22.43 M−8.54%0.06966 USDT0.06948 USDT6.73 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.06955 USDC+0.16%21.68 M−31.12%0.06959 USDC0.06942 USDC1.08 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.06960 USDT+0.10%20.37 M−22.90%0.06966 USDT0.06948 USDT1.86 M
売り
DOGEUSDTDogeCoin/TetherGate0.06964 USDT+0.13%15.5 M−16.63%0.06968 USDT0.06952 USDT1.12 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06960 USDT+0.12%15.04 M+130.80%0.06964 USDT0.06948 USDT8.55 K
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.069638 USDT+0.32%13.7 M−15.14%0.069847 USDT0.069335 USDT854.52 K
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.06959 USDT+0.07%13.59 M+18.63%0.06965 USDT0.06948 USDT401.03 K
売り
DOGEKRWDogecoin / KRWUpBit101.0 KRW0.00%12.74 M−12.08%102.0 KRW101.0 KRW774.74 K
売り
DOGEUSDDogecoin / US DollarCoinbase0.06958 USD+0.12%9.43 M−9.03%0.06964 USD0.06945 USD266.97 K
売り
DOGEUSDCDogecoin / USDCCoinbase0.06958 USDC+0.12%9.43 M−9.04%0.06964 USDC0.06945 USDC266.97 K
売り
DOGEUSDTDOGE / USDTMEXC0.06965 USDT+0.14%8.68 M−28.38%0.06970 USDT0.06952 USDT568.68 K
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.06950 USD+0.09%8.61 M−40.65%0.06955 USD0.06940 USD34.57 K
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0696421 USDT+0.13%8.43 M+70.51%0.0697009 USDT0.0695190 USDT799.02 K
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.06961 USDT+0.09%7.79 M−8.81%0.06963 USDT0.06948 USDT731.43 K
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.069635 USDT+0.08%7.73 M−17.23%0.069672 USDT0.069562 USDT294.85 K
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.06959 USDC+0.14%7.27 M−33.90%0.06961 USDC0.06945 USDC408.08 K
売り
DOGEUSDTDOGEUSDT SPOTBybit0.06963 USDT+0.13%7 M−31.81%0.06969 USDT0.06950 USDT402.89 K
売り
DOGEUSDTDogecoinBitkub0.06972 USDT+1.13%6.94 M−30.85%0.06981 USDT0.06867 USDT22.7 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.06965 USDT+0.09%6.12 M−18.05%0.06970 USDT0.06951 USDT278.21 K
売り
DOGEKRWDOGE / South Korean WonBithumb102.0000 KRW0.00%5.83 M+4.00%102.0000 KRW101.0000 KRW54.76 K
売り
DOGEXRPDOGECOIN/XRPBitrue0.06377 XRP+0.58%5.25 M−27.50%0.06382 XRP0.06308 XRP15.93 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.06964 USDT+0.64%5.16 M−23.90%0.06968 USDT0.06857 USDT16.08 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.069572 USD+0.15%5.05 M−27.57%0.069619 USD0.069487 USD393.79 K
売り
DOGESOLDOGECOIN/SOLANABitrue0.0009412 SOL+0.71%4.63 M−24.31%0.0009421 SOL0.0009294 SOL13.65 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.06965 USDT+0.14%4.3 M−14.47%0.06969 USDT0.06952 USDT276.73 K
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.069665 USDT+0.12%3.75 M−44.33%0.069700 USDT0.069527 USDT28.05 K
売り
DOGEUSDC.PDogecoin/USD coinToobit0.06956 USDC+0.13%3.36 M−23.07%0.06959 USDC0.06942 USDC235.03 K
売り
DOGEUSDTDogecoin / TetherKuCoin0.06965 USDT+0.13%3.15 M−23.91%0.06968 USDT0.06952 USDT117.59 K
売り
DOGEUSDDogecoin / U. S. DollarKraken0.0695634 USD+0.11%2.95 M−29.40%0.0695957 USD0.0694535 USD124.32 K
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.06960 USDT+0.09%2.88 M−18.69%0.06965 USDT0.06948 USDT191 K
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.06955 USDC+0.14%2.81 M−35.27%0.06959 USDC0.06941 USDC177.33 K
売り
DOGEUSDCDogecoin / USD CoinBinance0.06959 USDC+0.13%2.72 M−29.50%0.06963 USDC0.06947 USDC64.02 K
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.06965 USDT+0.62%2.68 M−33.98%0.06975 USDT0.06856 USDT10.18 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000037384 ETH+0.04%2.36 M−17.10%0.000037407 ETH0.000037362 ETH207.5 K
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.06956 USDC+0.12%2.27 M−1.39%0.06960 USDC0.06942 USDC280.01 K
売り
DOGEUSDDogecoin / USDCrypto.com0.069589 USD+0.13%2.19 M−28.30%0.069634 USD0.069466 USD150.23 K
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.06954 USDC+0.09%2.09 M−32.06%0.06958 USDC0.06941 USDC87.97 K
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.06960 USDC+0.13%1.9 M+29.82%0.06962 USDC0.06946 USDC31.55 K
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.06965 USDT+0.10%1.77 M−32.27%0.06969 USDT0.06952 USDT70.1 K
売り
DOGEADADOGECOIN/CARDANOBitrue0.4247943 ADA+1.19%1.72 M−19.30%0.4252213 ADA0.4194757 ADA5.06 M
売り
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.06954 USD+0.14%1.58 M+36.42%0.06958 USD0.06942 USD1.47 K
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.06966 USDT+0.10%1.55 M−26.70%0.06969 USDT0.06951 USDT72.93 K
売り
DOGETRYDogecoin / Turkish LiraBinance3.295 TRY+0.12%1.45 M−14.36%3.296 TRY3.290 TRY20.98 K
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.06954 USD+0.10%1.35 M−25.62%0.06958 USD0.06943 USD12.72 K
売り
DOGETRYDogecoin / Türk lirasıWhiteBIT3.296133 TRY+0.13%1.26 M+1.06%3.298494 TRY3.288451 TRY63.38 K
売り
DOGEUSDTDogecoin / TetherCrypto.com0.069640 USDT+0.13%1.13 M−32.95%0.069674 USDT0.069523 USDT73.16 K
売り
DOGEEURDogecoin / EuroBitvavo0.061221 EUR+0.12%982.59 K−39.39%0.061254 EUR0.061153 EUR21.77 K
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.10855e-5 BTC+0.15%943.61 K−21.26%0.10862e-5 BTC0.10845e-5 BTC11.78 K
売り
DOGEUSDTDOGECOIN / USDTKCEX0.06965 USDT+0.16%918.12 K−26.12%0.06971 USDT0.06951 USDT68.35 K
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.069596 USDT+0.08%887.04 K−28.99%0.069628 USDT0.069503 USDT35.3 K
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.069570 USD+0.17%819.51 K−38.60%0.069570 USD0.069454 USD44.71 K
売り
DOGEUSDCDOGECOIN/USDCBloFin0.06962 USDC+0.19%799.56 K−7.39%0.06963 USDC0.06947 USDC42.81 K
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.001106 USDT+0.82%780.69 K−44.21%0.001106 USDT0.001106 USDT763.89 K
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.06950 USD+0.10%716.04 K+33.32%0.06954 USD0.06940 USD2.17 K
売り
DOGEUSDT.5SDOGE5xShort/TetherGate0.6344 USDT−0.46%711.73 K−13.68%0.6379 USDT0.6326 USDT13.26 K
買い
DOGEUSDTDogecoin / Tether USDHTX0.069645 USDT+0.64%700.51 K−16.40%0.069828 USDT0.068692 USDT806.8 K
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.06958 USDC+0.13%611.18 K−12.90%0.06959 USDC0.06947 USDC31.68 K
売り
DOGETHBDogecoinBitkub2.3418 THB+1.42%600.14 K−29.10%2.3463 THB2.3086 THB1.07 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.06954 USDC+0.10%575.82 K−43.16%0.06957 USDC0.06947 USDC2.76 K
売り
DOGEUSDCDOGEUSDC SPOTBitget0.06960 USDC+0.12%558.62 K−60.88%0.06962 USDC0.06949 USDC4.18 K
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.06963 USD+0.14%489.34 K−52.38%0.06963 USD0.06950 USD3.21 K
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.08954 USDT+0.25%458.64 K+12.31%0.08966 USDT0.08954 USDT14.94 K
売り
DOGEUSDCDOGEUSDC SPOTBybit0.06958 USDC+0.04%421.51 K−41.21%0.06962 USDC0.06949 USDC20.99 K
売り
DOGEEURDogecoin / EuroKraken0.0612158 EUR+0.03%417.16 K−40.99%0.0612514 EUR0.0611309 EUR3.01 K
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.06954 USDC+0.14%389.89 K−18.96%0.06959 USDC0.06942 USDC20.51 K
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.06961 USDC+0.65%349.75 K−17.90%0.06962 USDC0.06851 USDC863.07 K
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.005656 USDT−0.33%349.52 K+5.95%0.005667 USDT0.005649 USDT369.21 K
買い
DOGERLUSDDOGERL / U.S. DollarGemini0.069600 USD+0.10%296.49 K+189.93%0.069600 USD0.069600 USD119
売り
DOGEUSDDogecoin / U.S. DollarGemini0.069600 USD+0.10%296.49 K+189.93%0.069600 USD0.069600 USD119
売り
DOGEUSDCDOGEU / SDCGemini0.069600 USDC+0.10%296.44 K+189.91%0.069600 USDC0.069600 USDC119
売り
DOGEUSDCDogecoin/USDCOKX0.06957 USDC+0.09%253.54 K−16.73%0.06960 USDC0.06951 USDC110.73 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.06962 USDT−0.03%249.24 K+3.19%0.06964 USDT0.06958 USDT18.31 K
売り
DOGEEURDogecoin/EUROKX0.06120 EUR+0.13%219.97 K−43.19%0.06124 EUR0.06109 EUR680
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.069522 USD+0.03%215.73 K+116.04%0.069522 USD0.069522 USD2.77 K
売り
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.06962 USDC+0.19%206.98 K−9.21%0.06967 USDC0.06944 USDC17.96 K
売り
DOGEEURDogecoin / EuroBinance0.06121 EUR+0.13%201.88 K−21.75%0.06125 EUR0.06110 EUR11.87 K
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.06962 USDC+0.06%184.66 K−10.76%0.06962 USDC0.06948 USDC4.87 K
売り
DOGEEURDogecoin / EuroWhiteBIT0.061198 EUR+0.10%169.66 K−28.68%0.061235 EUR0.061177 EUR7.14 K
売り
DOGEUSDTDogecoin / TetherUSBinance.US0.06963 USDT+0.10%166.27 K+27.08%0.06964 USDT0.06959 USDT3.01 K
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.10822e-5 BTC0.00%141.67 K−23.54%0.10822e-5 BTC0.10789e-5 BTC1.76 K
売り
DOGEUSDTDogecoin / Tether USDKraken0.06964 USDT+0.10%140.3 K−49.29%0.06964 USDT0.06959 USDT5.17 K
売り
DOGEUSDDogecoin / USDBinance.US0.06959 USD+0.06%132.42 K−54.83%0.06959 USD0.06953 USD27.85 K
売り
DOGEUSDCDogecoin / USD CoinKraken0.06956 USDC+0.61%125.84 K+1.04%0.07007 USDC0.06824 USDC1.82 M
強い売り
DOGEUSDDogecoin/USDOKX0.06958 USD+0.03%125.04 K−56.66%0.06962 USD0.06958 USD11.34 K
売り
DOGEEURDogecoin / EuroCoinbase0.0613 EUR+0.16%123.22 K−49.92%0.0613 EUR0.0613 EUR242
売り