始めましょう
イーサリアム／ビットコインイーサリアム／ビットコインイーサリアム／ビットコイン

イーサリアム／ビットコイン

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアム／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
EETHUSD.PETH / USD PERPETUAL CONTRACTCCoinbase2,690.90 USD+0.24%397.84 B−6.28%2,721.40 USD2,672.70 USD69.43 M
買い
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,692.24 USDT+0.26%8.97 B+4.75%2,721.39 USDT2,671.10 USDT1.65 M
買い
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,692.36 USDT+0.26%6.75 B+1.59%2,720.99 USDT2,672.00 USDT3.36 B
買い
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,692.54 USDT+0.29%6.48 B+9.10%2,721.00 USDT2,672.01 USDT1.2 M
買い
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,689.01 USDT+0.16%6.07 B+3.83%2,721.28 USDT2,671.07 USDT1.09 M
買い
ETHUSDT.PEthereum/TetherUSToobit2,692.55 USDT+0.27%4.75 B+16.12%2,721.00 USDT2,671.94 USDT875.17 K
買い
ETHUSDT.PETH USDT PERPETUALPionex2,689.79 USDT+0.17%3.56 B+5.34%2,720.99 USDT2,671.77 USDT668.88 K
買い
ETHUSDT.PEthereum perpetual contractWhiteBIT2,693.66 USDT+0.29%3.52 B+39.88%2,722.32 USDT2,674.00 USDT366.05 K
買い
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,690.39 USDT+0.21%3.46 B+3.15%2,721.00 USDT2,671.66 USDT705.79 K
買い
ETHUSDT.PETHUSDT Perpetual ContractBybit2,690.73 USDT+0.21%3.04 B−0.24%2,721.28 USDT2,671.07 USDT546.38 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,689.69 USDC+0.23%2.57 B+0.75%2,719.90 USDC2,670.20 USDC472.23 K
買い
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,692.11 USDT+0.25%1.57 B+14.43%2,721.00 USDT2,671.30 USDT280.6 K
買い
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,690.21 USDT+0.20%1.56 B−13.72%2,720.79 USDT2,672.29 USDT311.24 K
買い
ETHUSDTEthereum / TetherUSBinance2,690.36 USDT+0.14%719.55 M−2.14%2,722.00 USDT2,673.13 USDT139.82 K
買い
ETHUSDTETHEREUM/USD TETHERBloFin2,691.31 USDT+0.19%595.02 M−12.39%2,721.88 USDT2,673.37 USDT118.33 K
買い
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,690.12 USDT+0.20%501.37 M−6.52%2,721.05 USDT2,671.73 USDT103.92 K
買い
ETHUSDTEthereum / USDTMEXC2,690.97 USDT+0.17%353.51 M−2.07%2,721.40 USDT2,673.82 USDT68.45 K
買い
ETHUSDTEthereum/TetherGate2,691.28 USDT+0.17%350.34 M+23.65%2,722.15 USDT2,673.67 USDT66.95 K
買い
ETHUSDTETHEREUM/TETHERUSWEEX2,691.12 USDT+0.27%337.37 M−2.54%2,722.00 USDT2,667.94 USDT81.16 K
買い
ETHUSDTEthereum/USDTOKX2,691.44 USDT+0.19%335.76 M+25.18%2,721.98 USDT2,673.26 USDT65.88 K
買い
ETHUSDC.PEthereum/USDCToobit2,689.39 USDC+0.21%256.58 M+1.39%2,719.63 USDC2,670.64 USDC47.28 K
買い
ETHUSDEthereum / US DollarCoinbase2,693.23 USD+0.32%245.6 M−12.33%2,720.53 USD2,671.17 USD39.16 K
買い
ETHUSDCEthereum / USDCCoinbase2,693.23 USDC+0.32%245.6 M−12.34%2,720.53 USDC2,671.17 USDC39.16 K
買い
ETHUSDTETHUSDT SPOTBybit2,690.69 USDT+0.19%224.71 M+13.02%2,722.27 USDT2,669.99 USDT45.78 K
買い
ETHUSDCEthereum / USD CoinBinance2,690.31 USDC+0.21%224.67 M+1.92%2,720.67 USDC2,671.87 USDC48.23 K
買い
ETHUSDTETH/USDT TETHERCoinW2,690.74 USDT+0.16%221.82 M+3.16%2,721.98 USDT2,673.70 USDT47.7 K
買い
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,688.23 USD+0.18%220.25 M−5.13%2,720.00 USD2,670.38 USD111.65 M
買い
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,689.79 USDT+0.17%210.16 M+37.18%2,721.00 USDT2,672.00 USDT43.97 K
買い
ETHUSDTEthereumBitkub2,694.59 USDT+0.12%207.22 M+8.23%2,726.08 USDT2,663.23 USDT54.23 K
買い
ETHUSDTEthereum / Tether USDPoloniex2,693.16 USDT+0.28%194.73 M+7.62%2,721.19 USDT2,671.68 USDT41.69 K
買い
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,688.32 USDC+0.18%178.92 M+6.70%2,719.63 USDC2,670.50 USDC34.52 K
買い
ETHUSDEthereum / USDCrypto.com2,690.21 USD+0.21%168.89 M−21.73%2,720.72 USD2,671.53 USD24.05 K
買い
ETHUSDTETHEREUM / USDTKCEX2,690.61 USDT+0.15%167.79 M−0.85%2,722.00 USDT2,673.48 USDT32.87 K
買い
ETHUSDEthereum / DollarBitfinex2,692.60 USD+0.24%151.53 M+97.48%2,722.20 USD2,675.60 USD26.04 K
買い
EETHUSD.PETH Perpetual Futures ContractDDeribit2,690.45 USD+0.51%147.79 M−6.24%2,711.50 USD2,672.70 USD23.54 M
買い
ETHUSDTETHEREUM/TETHER USDTBitrue2,693.68 USDT+0.36%141.29 M−3.78%2,721.99 USDT2,668.64 USDT38.96 K
買い
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,693.05 USDC+0.61%128.59 M+235.68%2,711.97 USDC2,673.19 USDC31.61 K
買い
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,693.05 USDC+0.31%128.59 M+235.67%2,721.56 USDC2,673.19 USDC37.02 K
買い
ETHUSDTETH / USDT Spot Trading PairPhemex2,691.13 USDT+0.17%118.37 M−0.15%2,722.26 USDT2,673.92 USDT25.2 K
買い
ETHUSDEthereum / U. S. DollarKraken2,690.37 USD+0.23%111.26 M+32.29%2,719.98 USD2,672.35 USD17.42 K
買い
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,690.09 USDT+0.22%107.52 M+39.19%2,720.83 USDT2,672.02 USDT23.93 K
買い
ETHUSDTEthereum / Tether USWhiteBIT2,690.06 USDT+0.16%106.18 M+7.50%2,721.68 USDT2,673.70 USDT11.64 K
買い
ETHUSDTETHUSDT SPOTBitget2,693.07 USDT+0.24%89.78 M−34.64%2,721.79 USDT2,673.67 USDT15.09 K
買い
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,689.14 USDT+0.16%87.44 M+20.75%2,720.67 USDT2,672.16 USDT39.62 M
買い
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,689.60 USDT+0.18%79.59 M+8.18%2,721.05 USDT2,672.25 USDT14.17 K
買い
ETHUSDTEthereum/USD Tether SpotBingX2,692.85 USDT+0.25%78.73 M−2.15%2,721.72 USDT2,673.64 USDT15.68 K
買い
ETHBTC.PETH BTC PERPETUALPionex0.032168 BTC+0.13%77.42 M−7.40%0.032311 BTC0.032062 BTC15.4 K
買い
ETHUSDTEthereum / Tether USDHTX2,690.35 USDT+0.26%77.2 M−13.32%2,721.42 USDT2,667.41 USDT18.3 K
買い
ETHUSDTEthereum / Tether SPOTBITUNIX2,692.63 USDT+0.23%70.47 M+5.55%2,722.00 USDT2,673.33 USDT13.6 K
買い
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,690.00 USD+0.24%69.81 M+15.98%2,719.58 USD2,671.19 USD20.38 M
買い
ETHKRWEthereum / KRWUpBit3,664,000 KRW+0.36%55.17 M−4.45%3,694,000 KRW3,643,000 KRW11.52 K
買い
ETHUSDTEthereum / TetherKuCoin2,690.88 USDT+0.17%50.62 M−3.49%2,721.72 USDT2,673.78 USDT8.76 K
買い
ETHUSDTEthereum / TetherCrypto.com2,690.22 USDT+0.16%45.39 M−14.01%2,722.21 USDT2,672.98 USDT6.48 K
買い
ETHUSD.PETHUSD Perpetual ContractBybit2,688.98 USD+0.21%40.42 M−0.69%2,718.89 USD2,669.00 USD16.15 M
買い
ETHUSDCETHEREUM/USD COINWEEX2,690.62 USDC+0.33%35.35 M+8.21%2,720.64 USDC2,666.15 USDC7.22 K
買い
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,688.58 USD+0.18%34.59 M−18.38%2,719.42 USD2,670.62 USD17.36 M
買い
ETHUSDCEthereum / USD CoinKraken2,692.56 USDC+0.34%32.57 M−37.52%2,720.60 USDC2,672.39 USDC2.61 K
買い
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,688.15 USD+0.18%31.98 M+5.17%2,717.89 USD2,672.66 USD20.09 M
買い
ETHUSTEthereum / USTBitfinex2,690.90000000 USDT+0.17%29.52 M+32.76%2,721.80000000 USDT2,673.70000000 USDT5.22 K
買い
ETHUSDCETHEREUM/USDCBloFin2,692.31 USDC+0.30%29.25 M+16.75%2,720.55 USDC2,672.07 USDC6.35 K
買い
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,689.31 USDC+0.25%26.36 M−44.60%2,718.92 USDC2,670.77 USDC5.58 K
買い
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,689.17 USDC+0.20%26.13 M+0.85%2,719.63 USDC2,670.50 USDC4.71 K
買い
ETHUSDEthereum / U.S. dollarBitstamp2,689.7 USD+0.18%24.03 M+6.40%2,720.3 USD2,672.4 USD3.5 K
買い
ETHUSDCETHEREUM/USD COINBitrue2,693.08 USDC+0.40%23.76 M+3.69%2,720.65 USDC2,666.87 USDC7.28 K
買い
ETHKRWEthereum / South Korean WonBithumb3,666,000 KRW+0.38%20.7 M+2.87%3,694,000 KRW3,645,000 KRW3.73 K
買い
ETHEUREthereum / EuroBitvavo2,382.8 EUR+0.52%17.32 M−12.65%2,403.0 EUR2,362.8 EUR2.9 K
買い
ETHBTCEthereum / BitcoinBinance0.03216 BTC+0.12%17.09 M+28.27%0.03230 BTC0.03207 BTC2.8 K
買い
ETHUSDCEthereum/USDCOKX2,690.41 USDC+0.20%16.01 M+34.05%2,720.35 USDC2,672.22 USDC3.17 K
買い
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,689.81 USDC+0.23%15.41 M+1.11%2,719.67 USDC2,670.33 USDC3.06 K
買い
ETHEUREthereum / EuroKraken2,384.85 EUR+0.64%15.14 M+0.01%2,402.98 EUR2,362.84 EUR3.09 K
買い
ETHBTCEthereum / BitcoinBitfinex0.032159 BTC+0.11%13.13 M+83.70%0.032304 BTC0.032072 BTC2.15 K
買い
ETHUSDC.PETHPERP Perpetual ContractBybit2,690.53 USDC+0.28%10.28 M−5.79%2,719.66 USDC2,670.20 USDC1.6 K
買い
ETHEUREthereum / EuroBinance2,382.39 EUR+0.57%9.76 M+37.31%2,402.95 EUR2,360.00 EUR1.51 K
買い
ETHUSDCEthereum / USD CoinWhiteBIT2,690.15 USDC+0.17%9.66 M−0.77%2,720.19 USDC2,673.43 USDC1.17 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032161 BTC+0.12%8.93 M−45.58%0.032300 BTC0.032069 BTC2.2 K
買い
ETHUSDT25Z2026Ethereum / TetherUS (Dec 2026)Binance2,716.49 USDT+0.23%8.17 M−1.15%2,746.47 USDT2,696.51 USDT1.43 K
買い
ETHJPYETH_JPYbitFlyer425,717 JPY+0.66%7.94 M−0.06%430,826 JPY422,334 JPY1.57 K
買い
ETHUSDCETHUSDC SPOTBybit2,690.99 USDC+0.22%7.54 M−8.68%2,720.78 USDC2,672.11 USDC1.59 K
買い
ETHBTCEthereum/BitcoinOKX0.03217 BTC+0.16%6.73 M+46.27%0.03230 BTC0.03208 BTC293
買い
ETHEUREthereum / EuroCoinbase2,384.46 EUR+0.61%5.71 M−10.18%2,403.00 EUR2,363.11 EUR879
買い
ETHTRYEthereum / Turkish LiraBinance131,726 TRY+0.14%5.64 M−13.06%133,299 TRY131,002 TRY1.08 K
買い
ETHUSDCETH / USDC Spot Trading PairPhemex2,688.64 USDC+0.10%5.22 M+6.45%2,721.89 USDC2,672.31 USDC1.08 K
買い
ETHUSDCEthereum / USD CoinKuCoin2,691.48 USDC+0.27%5.21 M+5.64%2,720.14 USDC2,672.00 USDC697
買い
ETHJPYEthereum / JPYBinance425,460 JPY+0.56%5.18 M−29.97%430,820 JPY422,448 JPY1.22 K
買い
ETHUSDTEthereum / Tether USDKraken2,693.44 USDT+0.28%5.04 M−31.51%2,720.03 USDT2,674.10 USDT629
買い
ETHUSDCEthereum/USD Coin SpotBingX2,690.58 USDC+0.22%5.02 M+1.86%2,720.64 USDC2,672.00 USDC1.11 K
買い
ETHUSDCETHEREUM / USDCKCEX2,690.61 USDC+0.21%4.93 M−0.28%2,720.63 USDC2,671.99 USDC1.05 K
買い
ETHEUREthereum / EuroWhiteBIT2,382.34 EUR+0.54%4.84 M+16.74%2,403.38 EUR2,363.24 EUR779
買い
ETHEUREthereum/EUROKX2,385.10 EUR+0.67%3.86 M−27.78%2,403.09 EUR2,362.79 EUR769
買い
ETHBTCETHEREUM/BITCOINBitrue0.032160 BTC+0.78%3.47 M+31.87%0.032310 BTC0.031850 BTC899
買い
ETHBTCEthereum / BitcoinCoinbase0.032143 BTC+0.02%3.02 M+75.43%0.032305 BTC0.032075 BTC204
買い
ETHBTCEthereum/Bitcoin SpotBingX0.032154 BTC+0.08%2.97 M+4.69%0.032269 BTC0.032098 BTC626
買い
ETHGBPEthereum / British PoundCoinbase2,034.68 GBP+0.53%2.9 M+49.77%2,052.44 GBP2,019.01 GBP599
買い
ETHRLUSDETHRL / U.S. DollarGemini2,692.050000 USD+0.29%2.76 M−46.49%2,720.000000 USD2,673.000000 USD452
買い
ETHUSDEthereum / U.S. DollarGemini2,692.05 USD+0.29%2.76 M−46.48%2,720.00 USD2,673.00 USD452
買い
ETHUSDCETHU / SDCGemini2,692.050000 USDC+0.29%2.76 M−46.49%2,720.000000 USDC2,673.000000 USDC452
買い
EETHUSD16V2026ETH Futures Contract (Oct 2026)DDeribit2,694.25 USD+0.41%2.74 M+92.33%2,712.50 USD2,669.75 USD131.82 K
中立
ETHBRLEthereum / BRLBinance13,976.72 BRL+0.22%2.61 M+10.23%14,107.91 BRL13,890.00 BRL462
買い
EETHUSD02V2026ETH Futures Contract (Oct 2026)DDeribit2,691.50 USD+0.58%2.48 M+247.82%2,710.00 USD2,672.50 USD902.05 K
中立
ETHEUREthereum / EuroBitstamp2,385.0 EUR+0.68%2.44 M−25.50%2,402.5 EUR2,363.4 EUR481
買い