取引所
利用可能な全市場におけるFIL / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.1744 USDT | +6.99% | 263.36 M | +8.97% | 1.2030 USDT | 1.0706 USDT | 90.11 M | 強い買い |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.1748 USDT | +7.01% | 159.18 M | +10.15% | 1.2029 USDT | 1.0703 USDT | 67.23 M | 買い |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1762 USDT | +7.13% | 62.28 M | +15.12% | 1.2022 USDT | 1.0704 USDT | 19.48 M | 買い |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1760 USDT | +7.14% | 61.31 M | +11.17% | 1.2023 USDT | 1.0709 USDT | 20.41 M | 買い |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.177 USDT | +1.17% | 40.51 M | −37.63% | 1.203 USDT | 1.072 USDT | 22.85 M | 買い |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1755 USDT | +7.10% | 39.69 M | −10.46% | 1.2023 USDT | 1.0717 USDT | 11.78 M | 買い |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1757 USDT | +7.12% | 34.63 M | +21.54% | 1.2019 USDT | 1.0697 USDT | 13.76 M | 買い |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.1763 USDT | +7.14% | 31.39 M | +15.75% | 1.2022 USDT | 1.0704 USDT | 9.81 M | 買い |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.1763 USDT | +7.11% | 31.32 M | +15.80% | 1.2022 USDT | 1.0704 USDT | 9.77 M | 買い |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.1715 USDT | +6.36% | 31.27 M | −4.76% | 1.2037 USDT | 1.0676 USDT | 11.28 M | 買い |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.1761 USDT | +7.12% | 27.52 M | +6.31% | 1.2021 USDT | 1.0697 USDT | 9.17 M | 買い |
| FILUSDTFIL / TetherUS | Binance | 1.1743 USDT | +6.94% | 26.36 M | −14.40% | 1.2033 USDT | 1.0711 USDT | 9.75 M | 買い |
| FILUSDTFilecoin/USDT | OKX | 1.1752 USDT | +6.94% | 21.64 M | −4.27% | 1.2030 USDT | 1.0713 USDT | 8.53 M | 買い |
| FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.1735 USDC | +7.02% | 21.43 M | +0.51% | 1.2010 USDC | 1.0676 USDC | 6.71 M | 買い |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1746 USDT | +6.98% | 15.91 M | +5.86% | 1.2023 USDT | 1.0707 USDT | 5.42 M | 買い |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1756 USDT | +7.10% | 14.89 M | −20.30% | 1.2023 USDT | 1.0709 USDT | 5.18 M | 買い |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.1764 USDT | +7.10% | 9.47 M | −1.59% | 1.2023 USDT | 1.0717 USDT | 3.5 M | 買い |
| FILUSDTFilecoin / USDT |  MEXC | 1.1769 USDT | +7.18% | 7.61 M | −15.71% | 1.2036 USDT | 1.0717 USDT | 2.85 M | 買い |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.1754 USDT | +7.06% | 6.85 M | +20.66% | 1.2022 USDT | 1.0713 USDT | 2.01 M | 買い |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.1750 USD | +7.14% | 6.62 M | +64.06% | 1.2008 USD | 1.0703 USD | 3.18 M | 強い買い |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.1754 USDC | +7.07% | 6.51 M | +0.41% | 1.2022 USDC | 1.0709 USDC | 2.29 M | 買い |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.1769 USDT | +7.11% | 6.2 M | +9.55% | 1.2036 USDT | 1.0718 USDT | 2.19 M | 買い |
| FILKRWFilecoin / KRW |  UpBit | 1,585.0 KRW | +6.38% | 5.75 M | −18.26% | 1,624.0 KRW | 1,455.0 KRW | 2.28 M | 買い |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.179 USDT | +5.83% | 5.65 M | −14.51% | 1.207 USDT | 1.090 USDT | 2.08 M | 強い買い |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.1738 USD | +7.00% | 4.86 M | −29.46% | 1.2009 USD | 1.0706 USD | 2.05 M | 買い |
| FILUSDCFilecoin / USDC | Coinbase | 1.1753 USDC | +7.14% | 4.86 M | −29.49% | 1.2009 USDC | 1.0706 USDC | 2.05 M | 買い |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.174 USDT | +7.02% | 3.96 M | +16.88% | 1.203 USDT | 1.070 USDT | 1.37 M | 強い買い |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.173 USD | +6.93% | 3.68 M | +32.59% | 1.201 USD | 1.070 USD | 1.59 M | 買い |
| FILUSDTFILUSDT SPOT | Bybit | 1.1764 USDT | +7.09% | 3.56 M | −14.32% | 1.2036 USDT | 1.0718 USDT | 1.33 M | 買い |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1722 USDT | +6.73% | 3.12 M | +107.35% | 1.2004 USDT | 1.0713 USDT | 1 M | 買い |
| FILUSDTFilecoin / Tether USD |  HTX | 1.1753 USDT | +1.03% | 2.63 M | −14.61% | 1.2000 USDT | 1.0790 USDT | 1.36 M | 買い |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.1739 USDT | +1.00% | 2.28 M | −14.88% | 1.2031 USDT | 1.0711 USDT | 1.41 M | 強い買い |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.1773 USDT | +7.30% | 2.25 M | −6.50% | 1.2020 USDT | 1.0735 USDT | 846.52 K | 買い |
| FILTRYFilecoin / Türk lirası | WhiteBIT | 57.76 TRY | +6.92% | 2.09 M | +68.81% | 59.40 TRY | 52.87 TRY | 785.26 K | 買い |
| FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031) | OKX | 1.1728 USD | +7.00% | 1.7 M | +40.02% | 1.2014 USD | 1.0692 USD | 670.53 K | 買い |
| FILUSDTFILUSDT SPOT | Bitget | 1.1765 USDT | +7.11% | 1.68 M | −21.54% | 1.2028 USDT | 1.0715 USDT | 743.65 K | 買い |
| FILUSDTFilecoin / Tether |  KuCoin | 1.1746 USDT | +7.01% | 1.44 M | −6.68% | 1.2032 USDT | 1.0720 USDT | 486.69 K | 買い |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.175 USDT | +7.01% | 1.31 M | −19.56% | 1.202 USDT | 1.071 USDT | 384.35 K | 買い |
| FILTRYFIL / Turkish Lira | Binance | 57.84 TRY | +6.76% | 1.23 M | −44.29% | 59.30 TRY | 52.94 TRY | 284.59 K | 買い |
| FILEURFilecoin / Euro |  Bitvavo | 1.0475 EUR | +6.27% | 1.2 M | −13.04% | 1.0736 EUR | 0.9600 EUR | 318.07 K | 強い買い |
| FILUSDCFIL / USD Coin | Binance | 1.1745 USDC | +7.12% | 1.2 M | −15.63% | 1.2015 USDC | 1.0716 USDC | 518.29 K | 買い |
| FILEURFilecoin / Euro | Kraken | 1.050 EUR | +6.82% | 1.04 M | +69.43% | 1.074 EUR | 0.960 EUR | 619.38 K | 買い |
| FILUSDTFILECOIN/USD TETHER | BloFin | 1.1753 USDT | +6.94% | 977.71 K | +12.27% | 1.2029 USDT | 1.0729 USDT | 389.86 K | 買い |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.1757 USDT | +7.05% | 892.88 K | −10.01% | 1.2029 USDT | 1.0717 USDT | 341.86 K | 買い |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.1761 USDT | +7.09% | 874.94 K | −15.40% | 1.2033 USDT | 1.0717 USDT | 311.11 K | 買い |
| FILKRWFIL / South Korean Won |  Bithumb | 1,583.0000 KRW | +6.46% | 767.18 K | −33.75% | 1,624.0000 KRW | 1,450.0000 KRW | 285.59 K | 買い |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.1744 USDC | +7.09% | 692.93 K | +0.74% | 1.2009 USDC | 1.0696 USDC | 215.25 K | 買い |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.29491 USDT | +32.32% | 632.13 K | −29.04% | 0.32161 USDT | 0.18965 USDT | 1.43 M | 売り |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.1765 USDC | +7.34% | 577.73 K | −20.43% | 1.2007 USDC | 1.0741 USDC | 224.44 K | 買い |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.005850 USDT | −35.98% | 518.03 K | −45.06% | 0.010141 USDT | 0.005360 USDT | 28.18 M | 売り |
| FILUSDCFilecoin/USDC | OKX | 1.1690 USDC | +6.69% | 451.71 K | −2.09% | 1.2016 USDC | 1.0713 USDC | 132.17 K | 買い |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001406 BTC | +4.61% | 400.11 K | +10.48% | 0.00001433 BTC | 0.00001323 BTC | 136.11 K | 買い |
| FILUSDC.PFILUSDC Perpetual Futures Contract | Deribit | 1.1855 USDC | +8.31% | 324.66 K | −70.46% | 1.1955 USDC | 1.0806 USDC | 141.2 K | 買い |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.1855 USDC | +8.31% | 324.66 K | −70.46% | 1.1955 USDC | 1.0806 USDC | 141.2 K | 買い |
| FILUSDFilecoin / USD |  Crypto.com | 1.1736 USD | +6.91% | 317.68 K | −40.04% | 1.2011 USD | 1.0707 USD | 162.82 K | 買い |
| FILBTCFIL / Bitcoin | Binance | 0.00001406 BTC | +4.85% | 289.52 K | −10.83% | 0.00001437 BTC | 0.00001323 BTC | 104.95 K | 買い |
| FILEURFilecoin / Euro | WhiteBIT | 1.0466 EUR | +6.35% | 280.49 K | +18.01% | 1.0756 EUR | 0.9621 EUR | 108.65 K | 買い |
| FILUSDFIL / US Dollar | Binance | 1.17257855 USD | +6.87% | 279.86 K | −10.89% | 1.20280665 USD | 1.07167339 USD | 104.95 K | 買い |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.172500 USD | +6.95% | 259.78 K | +229.85% | 1.199400 USD | 1.074200 USD | 108.66 K | 買い |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.172500 USD | +6.95% | 259.78 K | +229.85% | 1.199400 USD | 1.074200 USD | 108.66 K | 買い |
| FILUSDCFILU / SDC | Gemini | 1.172500 USDC | +6.95% | 259.73 K | +229.85% | 1.199400 USDC | 1.074200 USDC | 108.66 K | 買い |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.1726 USDT | +6.65% | 246.54 K | +0.47% | 1.1995 USDT | 1.0789 USDT | 86.94 K | 買い |
| FILUSDFIL / Dollar |  Bitfinex | 1.17640000 USD | +7.07% | 221.26 K | +12.43% | 1.20210000 USD | 1.07320000 USD | 137.39 K | 買い |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000141 BTC | +5.22% | 206.77 K | +5.91% | 0.0000144 BTC | 0.0000132 BTC | 137.39 K | 買い |
| FILUSDTFILECOIN / USDT | KCEX | 1.1745 USDT | +6.93% | 192.58 K | −11.99% | 1.2027 USDT | 1.0720 USDT | 65.09 K | 買い |
| FILUSDTFilecoin / Tether | Crypto.com | 1.1749 USDT | +6.97% | 189.22 K | −27.63% | 1.2032 USDT | 1.0718 USDT | 99.91 K | 買い |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.025549 USDT | +22.17% | 139.63 K | −78.34% | 0.027491 USDT | 0.019405 USDT | 2.86 M | 買い |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.1722 USD | +7.22% | 125.65 K | −26.13% | 1.1994 USD | 1.0653 USD | 35.49 K | 買い |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.007354 USDT | −16.62% | 120.72 K | −78.76% | 0.009321 USDT | 0.006654 USDT | 7.66 M | 売り |
| FILUSDCFILUSDC SPOT | Bitget | 1.1739 USDC | +5.16% | 107.43 K | −76.64% | 1.2008 USDC | 1.0715 USDC | 19.21 K | 買い |
| FILGBPFilecoin / British Pound | Coinbase | 0.8881 GBP | +5.56% | 103.46 K | +2.37% | 0.9094 GBP | 0.8174 GBP | 27.48 K | 買い |
| FILUSTFIL / UST | Bitfinex | 1.17860000 USDT | +6.94% | 93.98 K | +64.29% | 1.20620000 USDT | 1.09400000 USDT | 55.77 K | 強い買い |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001409 BTC | +4.91% | 93.62 K | +115.58% | 0.00001416 BTC | 0.00001338 BTC | 15.19 K | 強い買い |
| FILUST.PFILF0 / USTF0 | Bitfinex | 1.18950000 USDT | +5.67% | 88.88 K | +205.81% | 1.19140000 USDT | 1.07450000 USDT | 64.3 K | 強い買い |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1704 USDC | +6.69% | 81.29 K | +36.71% | 1.1973 USDC | 1.0728 USDC | 20.83 K | 買い |
| FILEURFilecoin / Euro | Coinbase | 1.0504 EUR | +6.61% | 77.84 K | −2.92% | 1.0747 EUR | 0.9600 EUR | 38 K | 買い |
| FILUSDCFILUSDC SPOT | Bybit | 1.1726 USDC | +6.41% | 70.56 K | +18.68% | 1.2008 USDC | 1.0714 USDC | 12.2 K | 買い |
| FILEURFilecoin/EUR | OKX | 1.0524 EUR | +6.17% | 57.01 K | −22.21% | 1.0732 EUR | 0.9650 EUR | 24.42 K | 買い |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.176 USDC | +1.27% | 52.49 K | −25.43% | 1.202 USDC | 1.072 USDC | 30.68 K | 強い買い |
| FILGBPFilecoin / British Pound | Kraken | 0.886 GBP | +6.49% | 33.01 K | +25.83% | 0.900 GBP | 0.811 GBP | 15.38 K | 買い |
| FILUSDTFIL / TetherUS |  Binance.US | 1.1714 USDT | +6.32% | 28.34 K | +140.44% | 1.1995 USDT | 1.0790 USDT | 3.54 K | 買い |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1.1791 USDC | +7.69% | 27.47 K | −14.83% | 1.1988 USDC | 1.0724 USDC | 12.67 K | 買い |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1727 USD | +6.90% | 26.83 K | +16.50% | 1.2003 USD | 1.0709 USD | 12.08 K | 買い |
| FILUSDCFilecoin / USDC | MEXC | 1.1738 USDC | +6.88% | 25.74 K | −28.03% | 1.1993 USDC | 1.0768 USDC | 8.28 K | 買い |
| FILTRYFilecoin/Turkish lira | OKX | 57.75 TRY | +6.29% | 24.45 K | −7.42% | 59.00 TRY | 53.00 TRY | 9.34 K | 買い |
| FILBTCFilecoin / BTC | UpBit | 0.000014250 BTC | +5.24% | 18.61 K | −43.87% | 0.000014440 BTC | 0.000013380 BTC | 15.22 K | 買い |
| FILTHBFilecoin |  Bitkub | 36.97 THB | −5.13% | 1.34 K | −68.21% | 38.61 THB | 36.40 THB | 556 | 買い |
| FILUSDTFilecoin / USDT | UpBit | 1.2800 USDT | −0.47% | 104 | −54.69% | 1.2800 USDT | 1.0300 USDT | 84 | 買い |
| FILETHFilecoin / Ethereum | Kraken | 0.0004635 ETH | +4.58% | 78 | −94.94% | 0.0004635 ETH | 0.0004557 ETH | 41 | 買い |
| FILTHBFilecoin / Thai Baht | Bitazza | 40.066 THB | +7.74% | 11 | 0.00% | 40.066 THB | 40.066 THB | 10 | 強い買い |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.1778 USD | +7.19% | — | — | 1.2025 USD | 1.0729 USD | 846.35 K | 買い |
| FILBTCFILECOIN / BITCOIN |  CoinEx | 0.1273e-4 BTC | 0.00% | — | — | 0.1273e-4 BTC | 0.1273e-4 BTC | 0 | 買い |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.1749 USDT | +7.04% | — | — | 1.2026 USDT | 1.0706 USDT | 163.45 M | 買い |
| FFILUSDT_04FCABFilecoin / Tether USD on BSC (0x04fCab9Bfb49585eCB63D462d4F51bb390159524) | UUniswap v3 (BNB chain) | 1.182 USDT | +6.73% | — | — | 1.202 USDT | 1.078 USDT | 6.49 K | 中立 |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.175 USDT | +7.01% | — | — | 1.203 USDT | 1.058 USDT | 207.08 K | 買い |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1.175 USDT | +6.70% | — | — | 1.200 USDT | 1.080 USDT | 622 | 買い |
| FILUSDT.PFIL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1758 USDT | +7.12% | — | — | 1.2023 USDT | 1.0711 USDT | 14.41 M | 買い |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.1761 USDT | +7.16% | — | — | 1.2020 USDT | 1.0707 USDT | 557.2 M | 買い |
| FFILFilecoin / USDT | UUniswap v3 (BNB chain) | 1.182 USD | +6.73% | — | — | 1.202 USD | 1.078 USD | 7.46 K | 中立 |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.1744 USDC | +7.10% | — | — | 1.2005 USDC | 1.0703 USDC | 45.34 K | 買い |