取引所
利用可能な全市場におけるGMX / USD TETHER PERPETUAL SWAP CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 GMXUSDT.PGMX/USD Tether Perpetual Contract |  BingX | 6.200 USDT | +0.32% | 2.35 M | +2.99% | 6.307 USDT | 6.141 USDT | 344.79 K | 売り |
| GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACT |  LBANK | 6.199 USDT | +0.32% | 1.29 M | −17.17% | 6.308 USDT | 6.144 USDT | 195.25 K | 売り |
| GMXUSDTGMX / Tether USD |  HTX | 6.1394 USDT | −0.65% | 1.05 M | +15.44% | 6.1885 USDT | 6.1369 USDT | 21.98 K | 売り |
| GMXUSDT.PGMX perpetual contract |  WhiteBIT | 6.217 USDT | +0.68% | 691.2 K | −14.09% | 6.317 USDT | 6.134 USDT | 103.83 K | 売り |
| GMXUSDT.PGMX/TetherUS |  Toobit | 6.200 USDT | +0.31% | 651.62 K | +0.51% | 6.309 USDT | 6.141 USDT | 95.91 K | 売り |
| GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  Binance | 6.201 USDT | +0.27% | 645.99 K | −19.08% | 6.310 USDT | 6.141 USDT | 97.9 K | 売り |
| GMXUSDT.PGMXUSDT Perpetual Swap Contract |  OKX | 6.192 USDT | +0.34% | 158.38 K | −36.27% | 6.304 USDT | 6.135 USDT | 153.46 K | 売り |
| GMXUSDTGMX / Tether US | WhiteBIT | 6.21 USDT | +0.16% | 134.56 K | −24.85% | 6.33 USDT | 6.14 USDT | 19.47 K | 売り |
| GMXUSDTGMX/USD TETHER |  BloFin | 6.23 USDT | +0.81% | 114.97 K | −30.29% | 6.33 USDT | 6.14 USDT | 17.7 K | 売り |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Bybit | 6.203 USDT | +0.19% | 114.45 K | −19.07% | 6.314 USDT | 6.146 USDT | 17.59 K | 売り |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6.207 USDT | +0.26% | 114.42 K | −19.09% | 6.314 USDT | 6.146 USDT | 17.59 K | 売り |
| GMXUSDTGMX / TetherUS | Binance | 6.21 USDT | +0.32% | 113.37 K | −24.81% | 6.32 USDT | 6.14 USDT | 16.51 K | 売り |
| GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.200 USDT | +0.29% | 96.95 K | −1.65% | 6.308 USDT | 6.143 USDT | 14.42 K | 売り |
| GMXUSDTGMX / USDT Spot Trading Pair |  Phemex | 6.20 USDT | +0.16% | 86.6 K | −5.08% | 6.33 USDT | 6.13 USDT | 12.76 K | 売り |
| GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.228 USDT | +0.74% | 54.29 K | −16.60% | 6.309 USDT | 6.149 USDT | 8.37 K | 売り |
| GMXUSDTGMX / USDT |  MEXC | 6.214 USDT | +0.34% | 53.81 K | +1.47% | 6.312 USDT | 6.152 USDT | 7.83 K | 売り |
| GMXUSDTGMXUSDT SPOT | Bybit | 6.206 USDT | +0.19% | 48.54 K | +26.26% | 6.305 USDT | 6.152 USDT | 7.05 K | 売り |
| GMXUSDTGMX/USDT TETHER |  CoinW | 6.224 USDT | +0.63% | 41.56 K | −22.39% | 6.307 USDT | 6.163 USDT | 6.02 K | 売り |
| GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 6.201 USDT | +0.36% | 38.45 K | −26.83% | 6.321 USDT | 6.143 USDT | 5.86 K | 売り |
| GMXUSDTGMX/USD Tether Spot | BingX | 6.20 USDT | +0.16% | 29.8 K | −2.65% | 6.32 USDT | 6.15 USDT | 4.35 K | 売り |
| GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.199 USDT | +0.26% | 22.15 K | −25.80% | 6.309 USDT | 6.141 USDT | 3.36 K | 売り |
| GMXUSDTGMX / USDT | KCEX | 6.21 USDT | +0.16% | 18 K | −10.53% | 6.33 USDT | 6.16 USDT | 2.62 K | 売り |
| GMXUSDTGMX/USDT | OKX | 6.217 USDT | +0.55% | 16.4 K | −72.89% | 6.294 USDT | 6.162 USDT | 2.29 K | 売り |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.210 USDT | +0.65% | 12.73 K | +5.43% | 6.310 USDT | 6.130 USDT | 12.28 K | 売り |
| GMXUSDTGMXUSDT SPOT | Bitget | 6.204 USDT | +0.44% | 10.56 K | −2.08% | 6.295 USDT | 6.137 USDT | 1.49 K | 売り |
| GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.200 USDT | +0.31% | 8.39 K | −15.60% | 6.309 USDT | 6.142 USDT | 1.27 K | 売り |
| GMXUSDT.PGMX USDT PERPETUAL |  Pionex | 6.200 USDT | +0.29% | 5.09 K | −29.20% | 6.308 USDT | 6.144 USDT | 767 | 売り |
| GMXKRWGMX / South Korean Won |  Bithumb | 8,785.0000 KRW | +0.75% | 3.98 K | −65.59% | 8,870.0000 KRW | 8,705.0000 KRW | 84 | 売り |
| GMXUSDTGMX / Tether |  KuCoin | 6.21 USDT | +0.65% | 3.05 K | +23.43% | 6.28 USDT | 5.80 USDT | 478 | 売り |
| GMXUSDTGMX / TETHER |  CoinEx | 6.2099 USDT | +0.32% | 2.22 K | −9.99% | 6.3099 USDT | 6.1500 USDT | 328 | 売り |
| GMXEURGMX / Euro |  Bitvavo | 5.4224 EUR | +1.13% | 1.91 K | +512.09% | 5.4491 EUR | 5.3417 EUR | 305 | 売り |
| GMXUSDTGMX/Tether |  Gate | 6.206 USDT | +0.70% | 1.33 K | −0.40% | 6.303 USDT | 6.161 USDT | 97 | 売り |
| GMXUSDTGMX/TETHERUS |  WEEX | 6.21 USDT | −0.32% | 1.17 K | +113.48% | 6.26 USDT | 6.20 USDT | 12 | 売り |
| GMXUSDGMX / U. S. Dollar |  Kraken | 6.22 USD | +0.16% | 977 | +540.64% | 6.29 USD | 6.20 USD | 144 | 売り |
| GMXEURGMX / Euro | Kraken | 5.37 EUR | −0.37% | 786 | +18,434.21% | 5.41 EUR | 5.37 EUR | 120 | 売り |
| GMXUSDGMX/USD | OKX | 6.215 USD | −0.03% | 750 | +0.00% | 6.215 USD | 6.215 USD | 40 | 売り |
| GMXUSDGMX / USD |  Crypto.com | 6.164 USD | −0.90% | 563 | −14.51% | 6.271 USD | 6.164 USD | 47 | 売り |
| GMXUSDTGMX / Tether USD |  Poloniex | 6.15 USDT | +36.67% | 59 | 0.00% | 6.15 USDT | 6.14 USDT | 10 | 買い |
| GMXTHBGmx |  Bitkub | 181.48 THB | −2.94% | 56 | +19.96% | 181.48 THB | 181.48 THB | 10 | 強い売り |
| GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.223 USD | +0.71% | — | — | 6.227 USD | 6.179 USD | 29 | 売り |
| GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate | 6.195 USDT | +0.41% | — | — | 6.299 USDT | 6.130 USDT | 158.58 K | 売り |
| GMXGMX / USDC |  Uniswap v3 (Arbitrum) | 6.22 USD | +0.65% | — | — | 6.28 USD | 6.15 USD | 5.14 K | 売り |
| GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee) |  Camelot v3 (Arbitrum) | 0.003315 WETH | −0.39% | — | — | 0.003390 WETH | 0.003308 WETH | 14.4 K | 中立 |
| GMXUSDT.PGMX / TETHER PERPETUAL FUTURES |  WOO X | 6.199 USDT | +0.26% | — | — | 6.348 USDT | 6.098 USDT | 2.99 M | 売り |
| GMXUSDT.PGMX/Tether Perpetual Contract | KuCoin | 6.195 USDT | +0.45% | — | — | 6.312 USDT | 6.149 USDT | 191.6 K | 売り |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 6.23 USD | +0.76% | — | — | 6.28 USD | 6.15 USD | 21.44 K | 売り |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 6.21 USD | −0.00% | — | — | 6.28 USD | 6.18 USD | 276 | 売り |
| GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACT | WEEX | 6.199 USDT | +0.29% | — | — | 6.308 USDT | 6.142 USDT | 51.03 K | 売り |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 6.200 USDT | +0.34% | — | — | 6.309 USDT | 6.140 USDT | 193.98 K | 売り |
| GMXGMX / WETH | Camelot v3 (Arbitrum) | 6.204 USD | +0.40% | — | — | 6.295 USD | 6.139 USD | 89.68 K | 売り |
| GMXETH_D3B190GMX / Ether on Arbitrum One (0xd3B190D7E8B7f91FFD1827A5611c1958c7E2623a) |  Uniswap v4 (Arbitrum) | 0.003319 ETH | −0.14% | — | — | 0.003392 ETH | 0.003305 ETH | 6.52 K | 売り |
| GMXGMX / Ether | Uniswap v4 (Arbitrum) | 6.21 USD | +0.64% | — | — | 6.30 USD | 6.14 USD | 40.55 K | 売り |
| GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.201 USDT | +0.27% | — | — | 6.309 USDT | 6.143 USDT | 1.03 M | 売り |