始めましょう
LDOUSDT SPOTLDOUSDT SPOTLDOUSDT SPOT

LDOUSDT SPOT

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDOUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4668 USDT+0.47%14.33 M−7.17%0.4784 USDT0.4595 USDT11.19 M
買い
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.4663 USDT+0.34%11.43 M+36.81%0.4783 USDT0.4595 USDT11.89 M
買い
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4668 USDT+0.43%9.49 M−4.78%0.4779 USDT0.4596 USDT6.41 M
買い
LDOUSDT.PLido perpetual contractWhiteBIT0.4663 USDT+0.24%5.74 M−8.06%0.4795 USDT0.4594 USDT2.83 M
買い
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4662 USDT+0.32%5.72 M+8.07%0.4783 USDT0.4595 USDT5.95 M
買い
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4665 USDT+0.39%5.7 M+8.69%0.4783 USDT0.4595 USDT5.91 M
買い
LDOUSDT.PLido DAO/TetherUSToobit0.4668 USDT+0.43%4.7 M−2.03%0.4780 USDT0.4597 USDT3.44 M
買い
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4665 USDT+0.34%4.17 M−7.79%0.4785 USDT0.4596 USDT1.76 M
買い
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4668 USDT+0.43%3.96 M−13.79%0.4780 USDT0.4597 USDT2.8 M
買い
LDOUSDTLDO / TetherUSBinance0.4670 USDT+0.43%3.04 M+17.91%0.4792 USDT0.4598 USDT2.73 M
買い
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4661 USDT+0.32%2.72 M−15.25%0.4780 USDT0.4598 USDT1.36 M
買い
LDOUSDTLDOUSDT SPOTBybit0.4668 USDT+0.37%2.12 M+129.89%0.4786 USDT0.4597 USDT2.9 M
買い
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4666 USDT+0.39%1.41 M+105.84%0.4784 USDT0.4597 USDT644.64 K
買い
LDOUSDTLido / Tether USWhiteBIT0.4664 USDT+0.17%1.2 M−9.30%0.4793 USDT0.4600 USDT1.01 M
買い
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4651 USDT+0.22%1.14 M−2.98%0.4781 USDT0.4596 USDT923.6 K
買い
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4667 USDT+0.41%1.13 M+33.24%0.4781 USDT0.4595 USDT664.81 K
買い
LDOUSDTLido DAO Token / Tether USDPoloniex0.467 USDT+0.86%1.05 M−0.47%0.478 USDT0.456 USDT585.06 K
買い
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4664 USDT+0.34%1.02 M−12.25%0.4778 USDT0.4596 USDT721.61 K
強い買い
LDOUSDTLido DAO/USDTOKX0.4667 USDT+0.39%1.02 M+30.47%0.4787 USDT0.4599 USDT1.06 M
買い
LDOUSDTLDO / Tether USDHTX0.4676 USDT+2.84%654.27 K+37.21%0.4782 USDT0.4511 USDT940.09 K
買い
LDOUSDLDO / U. S. DollarKraken0.466 USD+0.22%592.31 K−34.61%0.478 USD0.460 USD358.8 K
買い
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4659 USDT−0.02%562.89 K+1.52%0.4791 USDT0.4592 USDT323.75 K
買い
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.466 USDT+2.64%399.44 K+36.88%0.479 USDT0.451 USDT616.78 K
買い
LDOUSDLido DAO Token / US DollarCoinbase0.46551 USD+0.11%336.15 K+37.07%0.47939 USD0.46169 USD156.75 K
買い
LDOUSDCLido DAO Token / USDCCoinbase0.46551 USDC+0.11%336.13 K+37.07%0.47939 USDC0.46169 USDC156.75 K
買い
LDOUSDTLIDO DAO/USD TETHERBloFin0.4663 USDT+0.32%290.1 K+73.62%0.4789 USDT0.4596 USDT315.51 K
買い
LDOUSDTLido Dao / USD TetherBitazza0.4659 USDT+0.17%255.34 K+4.53%0.4769 USDT0.4609 USDT124.19 K
買い
LDOUSDT.PLDO USDT PERPETUALPionex0.4663 USDT+0.32%251.21 K−7.61%0.4779 USDT0.4598 USDT161.29 K
買い
LDOUSDTLido DAO / USDTMEXC0.4666 USDT+0.32%226.82 K+39.64%0.4785 USDT0.4599 USDT159.51 K
買い
LDOUSDTLDOUSDT SPOTBitget0.4655 USDT+0.13%203.13 K+73.05%0.4783 USDT0.4598 USDT113.69 K
買い
LDOUSDTLido DAO/USD Tether SpotBingX0.4671 USDT+0.45%201.42 K+0.84%0.4785 USDT0.4600 USDT184.81 K
買い
LDOTRYLDO / Turkish LiraBinance22.86 TRY+0.04%187.41 K−14.46%23.48 TRY22.64 TRY146.24 K
買い
LDOUSDTLido DAO Token/TetherGate0.4664 USDT+0.28%179.07 K+95.12%0.4784 USDT0.4601 USDT101.33 K
買い
LDOUSDTLido DAO / TetherKuCoin0.4663 USDT+0.34%177.21 K−2.10%0.4788 USDT0.4604 USDT41.17 K
買い
LDOUSDLido DAO / U.S. dollarBitstamp0.4687 USD+0.75%158.54 K+61.27%0.4779 USD0.4599 USD116.09 K
買い
LDOEURLido DAO / EuroBitvavo0.41604 EUR+0.63%156.55 K−4.92%0.42744 EUR0.40918 EUR82.46 K
買い
LDOUSDCLDO / USD CoinBinance0.4655 USDC0.00%149.14 K−22.67%0.4791 USDC0.4611 USDC66.06 K
買い
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4668 USDT+0.34%132.64 K+12.94%0.4787 USDT0.4600 USDT91.43 K
買い
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0.4657 USD+0.15%95.99 K+68.87%0.4780 USD0.4610 USD10.8 K
買い
LDOBTCLido / BitcoinWhiteBIT0.00000544 BTC+0.93%80.28 K+42.15%0.00000551 BTC0.00000535 BTC63.24 K
買い
LDOUSDCLido / USD CoinWhiteBIT0.4663 USDC+0.54%77.98 K−51.82%0.4787 USDC0.4600 USDC65.44 K
買い
LDOEURLDO / EuroKraken0.416 EUR+0.97%76.99 K−12.73%0.428 EUR0.413 EUR12.24 K
買い
LDOUST.PLDOF0 / USTF0Bitfinex0.46592000 USDT+0.24%71.1 K+81.79%0.47452000 USDT0.46055000 USDT32.25 K
買い
LDOEURLido DAO / EuroBitstamp0.4164 EUR+1.07%65.36 K−14.29%0.4266 EUR0.4093 EUR64.31 K
買い
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4664 USDT+0.41%64.69 K−55.02%0.4779 USDT0.4598 USDT28.38 K
買い
LDOEURLido / EuroWhiteBIT0.4161 EUR+0.56%64.21 K−29.07%0.4282 EUR0.4088 EUR40.02 K
買い
LDOUSDCLido DAO / USDCMEXC0.4661 USDC+0.22%53.35 K+0.72%0.4787 USDC0.4602 USDC24.46 K
買い
LDOUSDCLido DAO/USDCOKX0.4682 USDC+0.69%50.43 K+624.83%0.4778 USDC0.4601 USDC5.91 K
買い
LDOUSDTLIDO DAO/TETHERUSWEEX0.4670 USDT+2.66%41.17 K+5.77%0.4787 USDT0.4510 USDT61.16 K
買い
LDOUSDLido DAO / US DollarCoinJar0.4522 USD+2.49%33.94 K+529.08%0.4522 USD0.4522 USD62.69 K
買い
LDOKRWLDO / South Korean WonBithumb628.0000 KRW0.00%32.43 K+233.43%643.0000 KRW621.0000 KRW29.16 K
買い
LDOUSDTLIDO DAO / USDTKCEX0.4667 USDT+0.32%31.08 K+10.68%0.4785 USDT0.4601 USDT25.15 K
買い
LDOUSDLido DAO / USDCrypto.com0.4666 USD+0.32%26.6 K+21.99%0.4782 USD0.4599 USD11.82 K
買い
LDOTHBLido DAOBitkub15.67 THB+2.42%22.79 K−21.41%16.09 THB15.37 THB43.53 K
買い
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0.4721 USDC+3.21%20.2 K+285.78%0.4762 USDC0.4443 USDC42.98 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4721 USDC+1.46%20.2 K+285.78%0.4762 USDC0.4620 USDC3.28 K
強い買い
LDOUSDTLido DAO / TetherCrypto.com0.4668 USDT+0.37%14.65 K+3.74%0.4784 USDT0.4600 USDT11.84 K
買い
LDOBTCLido DAO / BTCUpBit0.000005330 BTC−3.44%7.3 K+16.66%0.000005480 BTC0.000005280 BTC15.9 K
買い
LDOUSDT.3LLDO3xLong/TetherGate0.05099 USDT+2.14%6.39 K+6.11%0.05393 USDT0.04918 USDT46.59 K
買い
LDOUSDCLIDO DAO/USD COINWEEX0.4655 USDC+2.22%5.57 K+12.36%0.4791 USDC0.4518 USDC7.6 K
買い
LDOUSDT.3SLDO3xShort/TetherGate0.006403 USDT−1.61%5.47 K+45.26%0.006622 USDT0.005925 USDT306.96 K
売り
LDOUSDCLDOUSDC SPOTBybit0.4648 USDC0.00%3.83 K+34.70%0.4754 USDC0.4600 USDC3.24 K
買い
LDOUSDCLido DAO / USD CoinKuCoin0.4656 USDC+0.26%3.24 K+544.70%0.4765 USDC0.4613 USDC2.85 K
買い
LDOEURLido DAO/EUROKX0.4168 EUR+0.92%1.92 K+263.14%0.4272 EUR0.4092 EUR507
買い
LDOAUDLido DAO / Australian DollarCoinJar0.6632 AUD−0.50%231+66.34%0.6632 AUD0.6632 AUD200
買い
LDOUSDCLido DAO / USD CoinCoinJar0.4606 USDC−0.48%231+66.35%0.4606 USDC0.4606 USDC200
買い
LDOTHBLido Dao / Thai BahtBitazza15.3278 THB+2.75%198+1,754.61%15.6599 THB15.3278 THB434
買い
LDOUSDTLDO / TetherUSBinance.US0.463 USDT+1.54%59+19.80%0.463 USDT0.463 USDT21
買い
LDOGBPLido DAO / British PoundCoinJar0.3289 GBP+14.40%440.00%0.3289 GBP0.3289 GBP100
売り
LDOUSDTLido DAO / USDTUpBit0.44000 USDT+260.95%20.00%0.46500 USDT0.44000 USDT4
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4318 USDT0.00%——0.4318 USDT0.4318 USDT0
買い
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.4624 USD+1.55%——0.4671 USD0.4542 USD7.81 K
買い
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0.002606 AAVE+1.28%——0.002606 AAVE0.002579 AAVE878
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.52272e-5 BTC0.00%——0.52272e-5 BTC0.52272e-5 BTC0
買い
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001712 ETH+1.63%——0.0001727 ETH0.0001681 ETH16.89 K
買い
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.4689 USD+1.58%——0.4729 USD0.4595 USD36.46 K
買い
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4671 USD+0.39%——0.4789 USD0.4601 USD508.23 K
買い
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0.0001728 WETH+1.62%——0.0001748 WETH0.0001695 WETH77.9 K
買い
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.4661 USDT+0.30%——0.4780 USDT0.4598 USDT60.79 M
買い
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.4614 USD+0.48%——0.4698 USD0.4604 USD2.08 K
買い
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4666 USDT+0.39%——0.4780 USDT0.4598 USDT407.1 K
買い
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4663 USDT+0.34%——0.4781 USDT0.4597 USDT27.49 K
買い
LDOUSDTLIDO DAO / TETHERWOO X0.4663 USDT+0.26%——0.4787 USDT0.4598 USDT408.74 K
買い
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4663 USD+0.41%——0.4782 USD0.4595 USD186.36 K
買い
LDOFDUSDLDO / FDUSDBinance0.4643 FDUSD−0.09%——0.4785 FDUSD0.4643 FDUSD6.24 K
買い
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4648 USD−0.06%——0.4751 USD0.4621 USD5
買い
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4699 USD+1.95%——0.4752 USD0.4606 USD71.27 K
買い
LDOUSDLDO / U.S. DOLLARBTSE0.4670 USD+0.52%——0.4789 USD0.4595 USD315.83 K
買い
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0.0001713 WETH+1.69%——0.0001724 WETH0.0001688 WETH4.46 K
買い
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4664 USDT+0.39%——0.4780 USDT0.4596 USDT203.27 K
買い
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4667 USDT+0.41%——0.4780 USDT0.4598 USDT24.42 M
買い
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4664 USDT+0.30%——0.4784 USDT0.4593 USDT502.93 K
買い
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4262 USDT0.00%——0.4262 USDT0.4262 USDT0
強い買い
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4667 USDT+0.39%——0.4782 USDT0.4596 USDT3.32 M
買い
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0.4729 USD+2.51%——0.4729 USD0.4680 USD413
買い
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4667 USDT+0.43%——0.4783 USDT0.4597 USDT2.44 M
買い
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.4624 USD+0.66%——0.4698 USD0.4604 USD1 K
買い
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4666 USDT+0.41%——0.4780 USDT0.4595 USDT1.19 M
買い
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0.4624 USDC+0.66%——0.4698 USDC0.4604 USDC2.16 K
買い