取引所
利用可能な全市場におけるNEAR vs US Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.844 USDT | −1.81% | 313.88 M | +6.05% | 1.927 USDT | 1.824 USDT | 14.74 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.843 USDT | −1.86% | 159.99 M | +20.93% | 1.928 USDT | 1.831 USDT | 6.17 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.840 USDT | −2.02% | 159.7 M | +21.04% | 1.928 USDT | 1.831 USDT | 6.16 M | 買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.843 USDT | −1.86% | 142.81 M | +7.96% | 1.928 USDT | 1.831 USDT | 6.24 M | 買い |
| NEARUSDTNEAR / TetherUS | Binance | 1.845 USDT | −1.65% | 88.11 M | +22.19% | 1.926 USDT | 1.831 USDT | 2.67 M | 買い |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.842 USDT | −1.92% | 86.74 M | −6.90% | 1.927 USDT | 1.833 USDT | 4.31 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.844 USDT | −1.86% | 76.86 M | +10.66% | 1.927 USDT | 1.829 USDT | 5.5 M | 買い |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8450 USDT | −1.79% | 46.44 M | +38.82% | 1.9269 USDT | 1.8290 USDT | 2.29 M | 買い |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.841 USDT | −1.92% | 45.58 M | +4.91% | 1.927 USDT | 1.831 USDT | 2.38 M | 買い |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.845 USDT | −1.76% | 38.22 M | −19.63% | 1.926 USDT | 1.833 USDT | 1.76 M | 買い |
| NEARUSDTNear/Tether |  Gate | 1.844 USDT | −1.81% | 27.39 M | +32.99% | 1.926 USDT | 1.832 USDT | 941.76 K | 買い |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.8411 USDT | −1.86% | 26.91 M | +10.05% | 1.9256 USDT | 1.8410 USDT | 878.66 K | 買い |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.845 USDC | −1.76% | 26.17 M | −0.52% | 1.927 USDC | 1.830 USDC | 1.1 M | 買い |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.8418 USD | −1.84% | 25.05 M | +30.18% | 1.9254 USD | 1.8319 USD | 903.22 K | 買い |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.8418 USDC | −1.84% | 25.04 M | +30.17% | 1.9254 USDC | 1.8319 USDC | 903.22 K | 買い |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.844 USDT | −1.81% | 24.53 M | +142.12% | 1.927 USDT | 1.832 USDT | 654.4 K | 買い |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.850 USDT | −1.60% | 23.06 M | +10.84% | 1.931 USDT | 1.833 USDT | 1.5 M | 買い |
| NEARUSDTNEAR/USDT | OKX | 1.843 USDT | −1.81% | 23.01 M | +44.73% | 1.926 USDT | 1.831 USDT | 626 K | 買い |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.840 USDT | −2.08% | 22.74 M | +6.02% | 1.928 USDT | 1.831 USDT | 1.7 M | 買い |
| NEARUSDTNear |  Bitkub | 1.841 USDT | −3.05% | 21.36 M | +110.86% | 1.977 USDT | 1.829 USDT | 2.39 M | 買い |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.8433 USDC | −7.60% | 18.39 M | −6.14% | 1.9964 USDC | 1.8196 USDC | 1.83 M | 買い |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.842 USDT | −1.92% | 17.97 M | −17.12% | 1.926 USDT | 1.832 USDT | 605.73 K | 買い |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.842 USDT | −1.97% | 17.07 M | −2.68% | 1.926 USDT | 1.833 USDT | 689.4 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.8418 USDT | −1.86% | 16.8 M | −16.15% | 1.9261 USDT | 1.8326 USDT | 854.24 K | 買い |
| NEARUSDTNear / Tether US | WhiteBIT | 1.8424 USDT | −1.85% | 15.95 M | +136.02% | 1.9266 USDT | 1.8320 USDT | 943.34 K | 買い |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,532.0 KRW | −1.59% | 13.34 M | +29.74% | 2,648.0 KRW | 2,520.0 KRW | 396.53 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.872 USDT | 0.00% | 12.34 M | +28.97% | 1.929 USDT | 1.866 USDT | 731.75 K | 買い |
| NEARUSDCNEAR / USD Coin | Binance | 1.842 USDC | −1.81% | 10.66 M | +12.55% | 1.926 USDC | 1.831 USDC | 359.99 K | 買い |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.8398 USD | −2.14% | 9.02 M | +104.54% | 1.9247 USD | 1.8330 USD | 249.71 K | 買い |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.842 USDT | −1.81% | 8.68 M | +0.78% | 1.928 USDT | 1.835 USDT | 468.54 K | 買い |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.8383 USDC | −2.18% | 7.81 M | +9.89% | 1.9278 USDC | 1.8336 USDC | 237.44 K | 買い |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.841 USDT | −2.13% | 7.67 M | +59.42% | 1.927 USDT | 1.831 USDT | 216.39 K | 買い |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8444 USDT | −1.82% | 7.26 M | +82.14% | 1.9271 USDT | 1.8337 USDT | 245.57 K | 買い |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.844 USDT | −1.86% | 7.09 M | +20.20% | 1.927 USDT | 1.834 USDT | 294.25 K | 買い |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.843 USDC | −1.86% | 6.5 M | −0.12% | 1.928 USDC | 1.833 USDC | 455.96 K | 買い |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.842 USDT | −1.55% | 5.41 M | +1.35% | 1.974 USDT | 1.834 USDT | 790.51 K | 買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.845 USDT | −1.76% | 5.11 M | −44.78% | 1.928 USDT | 1.835 USDT | 406.7 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.843 USDT | −1.76% | 4.9 M | −1.84% | 1.928 USDT | 1.831 USDT | 265.84 K | 買い |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.841 USDT | −2.02% | 4.86 M | −15.80% | 1.925 USDT | 1.833 USDT | 156.58 K | 買い |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.842 USDT | −1.97% | 4.66 M | −13.55% | 1.925 USDT | 1.836 USDT | 329.88 K | 買い |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.8459 USDC | −1.58% | 4.65 M | +103.00% | 1.9270 USDC | 1.8343 USDC | 147.41 K | 買い |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.844 USD | −1.86% | 3.79 M | +45.53% | 1.928 USD | 1.834 USD | 126.16 K | 買い |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.845 USDT | −1.70% | 3.63 M | +28.76% | 1.926 USDT | 1.835 USDT | 113.77 K | 買い |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,536.0000 KRW | −1.48% | 3.06 M | +13.46% | 2,647.0000 KRW | 2,520.0000 KRW | 118.42 K | 中立 |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.5733 EUR | −1.82% | 3.03 M | +24.21% | 1.6455 EUR | 1.5662 EUR | 128.38 K | 買い |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.842 USDT | −1.81% | 2.87 M | +35.17% | 1.924 USDT | 1.837 USDT | 100.95 K | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 1.8452 USDT | −1.69% | 2.59 M | +25.80% | 1.9240 USDT | 1.8333 USDT | 63.99 K | 買い |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.844 USDC | −1.39% | 2.38 M | +124.75% | 1.973 USDC | 1.833 USDC | 235.84 K | 買い |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.842 USDT | −1.92% | 1.82 M | +25.53% | 1.926 USDT | 1.833 USDT | 54.3 K | 買い |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.06164 USDT | +7.09% | 1.63 M | −1.42% | 0.06164 USDT | 0.05346 USDT | 703.96 K | 売り |
| NEAREURNEAR / Euro | Kraken | 1.5691 EUR | −1.79% | 1.51 M | +16.35% | 1.6430 EUR | 1.5668 EUR | 47.81 K | 買い |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.844 USDC | −1.34% | 1.44 M | −5.95% | 1.974 USDC | 1.832 USDC | 235.58 K | 買い |
| NEARTRYNEAR / Turkish Lira | Binance | 88.0 TRY | −2.00% | 1.42 M | +46.11% | 92.0 TRY | 87.3 TRY | 44.23 K | 買い |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002413 BTC | −1.03% | 1.12 M | −9.81% | 0.00002491 BTC | 0.00002413 BTC | 28.07 K | 売り |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.843 USDC | −1.92% | 1.08 M | −2.17% | 1.926 USDC | 1.834 USDC | 46.45 K | 買い |
| NEARJPYNEAR / JPY | Binance | 292.0 JPY | −2.01% | 1.03 M | −51.22% | 305.4 JPY | 291.4 JPY | 21.67 K | 買い |
| NEAREURNear / Euro | WhiteBIT | 1.574 EUR | −2.18% | 916.41 K | +135.90% | 1.641 EUR | 1.574 EUR | 28.56 K | 買い |
| NEARTHBNEAR Protocol | Bitkub | 59.90 THB | −2.98% | 911.65 K | −8.50% | 64.00 THB | 59.78 THB | 53.16 K | 買い |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.11538 USDT | −17.93% | 809.35 K | −80.14% | 0.14405 USDT | 0.11388 USDT | 707.86 K | 売り |
| NEARTRYNear / Türk lirası | WhiteBIT | 88.24 TRY | −1.93% | 695.03 K | +53.49% | 92.23 TRY | 88.04 TRY | 21.39 K | 買い |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.12957 USDT | +17.57% | 657.09 K | −85.81% | 0.13296 USDT | 0.10764 USDT | 474.04 K | 売り |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03303 USDT | −9.31% | 652.57 K | +46.97% | 0.03771 USDT | 0.03303 USDT | 1.69 M | 中立 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.84400000 USDT | −2.03% | 629.05 K | +92.40% | 1.92420000 USDT | 1.83380000 USDT | 53.54 K | 買い |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.8388 USD | −2.17% | 623.13 K | +130.56% | 1.9260 USD | 1.8332 USD | 15.67 K | 買い |
| NEARUSDCNEAR/USDC | OKX | 1.840 USDC | −1.92% | 603.57 K | −17.55% | 1.926 USDC | 1.833 USDC | 24.37 K | 買い |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.83954 USD | −2.06% | 551.8 K | +20.74% | 1.91693 USD | 1.71000 USD | 77.44 K | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.8408 USDT | −1.57% | 544.99 K | −44.76% | 1.9540 USDT | 1.8404 USDT | 53.44 K | 買い |
| NEARUSDNEAR/USD | OKX | 1.842 USD | −1.81% | 515.25 K | +15.34% | 1.926 USD | 1.834 USD | 18.96 K | 買い |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.840 USDC | −2.23% | 475.46 K | +374.37% | 1.926 USDC | 1.829 USDC | 10.72 K | 買い |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.832 USD | −2.24% | 441.32 K | +45.93% | 1.920 USD | 1.825 USD | 14.76 K | 買い |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.8432 USDT | −1.83% | 414.77 K | +175.86% | 1.9231 USDT | 1.8331 USDT | 9.66 K | 買い |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 79.9230 UAH | −2.05% | 348.46 K | +36.41% | 83.7873 UAH | 79.7835 UAH | 18.76 K | 買い |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8438 USD | −1.79% | 347.49 K | +54.40% | 1.9271 USD | 1.8380 USD | 24.13 K | 買い |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002388 BTC | −2.29% | 328.16 K | +2.10% | 0.00002489 BTC | 0.00002371 BTC | 8.61 K | 売り |
| NEARUSDNEAR / US Dollar | Binance | 1.84247101 USD | −2.23% | 318.14 K | −1.26% | 1.92520242 USD | 1.82667270 USD | 8.59 K | 買い |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.845 USDC | −1.76% | 308.81 K | +12.23% | 1.926 USDC | 1.835 USDC | 14.11 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.8442 USDT | −1.83% | 281.18 K | −57.77% | 1.9266 USDT | 1.8347 USDT | 4.25 K | 買い |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.842 USDT | −2.28% | 251.56 K | −4.57% | 1.922 USDT | 1.842 USDT | 17.19 K | 買い |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.841 USDT | −1.55% | 236.23 K | +91.27% | 1.974 USDT | 1.834 USDT | 23.44 K | 買い |
| NEAREURNEAR/EUR | OKX | 1.569 EUR | −2.00% | 202.57 K | +51.34% | 1.642 EUR | 1.562 EUR | 9.05 K | 買い |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.839 USDT | −2.44% | 189.07 K | +50.32% | 1.925 USDT | 1.839 USDT | 7.25 K | 買い |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.842 USDC | −2.33% | 119.82 K | +48.74% | 1.919 USDC | 1.832 USDC | 2.5 K | 買い |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.840 USDT | −2.02% | 101.09 K | +111.84% | 1.916 USDT | 1.825 USDT | 17.89 K | 買い |
| NEARBRLNEAR / BRL | Binance | 9.48 BRL | −2.37% | 99.98 K | −0.68% | 9.91 BRL | 9.46 BRL | 6.68 K | 買い |
| NEARUSDNEAR / Dollar | Bitfinex | 1.84000000 USD | −2.14% | 86.6 K | +55.27% | 1.91830000 USD | 1.83120000 USD | 8.98 K | 買い |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000239 BTC | −2.05% | 73.17 K | +45.67% | 0.0000248 BTC | 0.0000238 BTC | 8.97 K | 売り |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.836 USDC | −1.92% | 60.6 K | +53.73% | 1.911 USDC | 1.836 USDC | 1.48 K | 買い |
| NEAREURNEAR / Euro | Binance | 1.552 EUR | −2.33% | 60.32 K | −30.54% | 1.625 EUR | 1.546 EUR | 1.79 K | 買い |
| NEARUSDNEAR / USD |  Bitso | 1.8432 USDC | −5.53% | 59.5 K | +64.14% | 1.9964 USDC | 1.8369 USDC | 14.25 K | 買い |
| NEARUSDCNEAR / USDC | MEXC | 1.8410 USDC | −2.03% | 46.87 K | −25.13% | 1.9217 USDC | 1.8398 USDC | 2.05 K | 買い |
| NEARTRYNEAR/Turkish lira | OKX | 87.96 TRY | −1.89% | 42.29 K | +124.96% | 90.91 TRY | 87.96 TRY | 2.62 K | 買い |
| NEARUSDNEAR / USD | Binance.US | 1.843 USD | −2.44% | 33.15 K | +109.20% | 1.843 USD | 1.843 USD | 4 | 買い |
| NEARUSTNEAR / UST | Bitfinex | 1.84520000 USDT | −0.57% | 30.98 K | −20.91% | 1.88650000 USDT | 1.84520000 USDT | 820 | 買い |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.58846 EUR | −4.98% | 22.84 K | +124.93% | 1.58846 EUR | 1.52408 EUR | 1.43 K | 買い |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002393 BTC | −1.97% | 13.15 K | +182.19% | 0.00002487 BTC | 0.00002383 BTC | 737 | 売り |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000024050 BTC | +0.08% | 6.73 K | +915.96% | 0.000024050 BTC | 0.000024050 BTC | 228 | 売り |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.8415 USDC | −1.91% | 6.53 K | +97.05% | 1.9234 USDC | 1.8339 USDC | 312 | 買い |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.8560 USDT | −1.80% | 5.15 K | +225.22% | 1.8560 USDT | 1.8560 USDT | 539 | 売り |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.240144e-4 BTC | −1.44% | 3.94 K | +19.87% | 0.24895e-4 BTC | 0.240144e-4 BTC | 268 | 売り |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 60.779 THB | −0.15% | 3.37 K | −23.44% | 61.844 THB | 60.779 THB | 206 | 買い |