始めましょう
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

トレードなし
トレードなし
概要ニュースコミュニティテクニカルフォワードカーブ季節性限月オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1991.11−1.90%−1.7693.5088.07
中立
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1989.43−1.55%−1.4191.4686.60
買い
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1887.82−1.06%−0.9489.0885.10
買い
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1986.23−0.47%−0.4186.7683.48
買い
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1984.69−0.08%−0.0785.0082.46
買い
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1983.29+0.16%+0.1383.6181.11
買い
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1982.03+0.29%+0.2482.0380.00
買い
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1980.89+0.36%+0.2980.8979.00
買い
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2179.83+0.38%+0.3079.8379.83
買い
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1978.83+0.37%+0.2978.8378.83
買い
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1977.90+0.32%+0.2577.9077.90
買い
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2077.04+0.26%+0.2077.0477.04
買い
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1976.27+0.20%+0.1576.2776.27
買い
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1875.56+0.16%+0.1275.8474.57
買い
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1774.89+0.13%+0.1074.8974.89
買い
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1974.27+0.11%+0.0874.2774.27
買い
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1873.72+0.10%+0.0773.7273.72
買い
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2073.21+0.08%+0.0673.2173.21
買い
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1972.75+0.08%+0.0672.7572.75
買い
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1972.32+0.10%+0.0772.3272.32
買い
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1671.87+0.11%+0.0871.8771.87
買い
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1971.43+0.14%+0.1071.4371.43
買い
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2171.02+0.14%+0.1071.0271.02
買い
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1970.63+0.14%+0.1070.6370.63
買い
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1970.29+0.16%+0.1170.2970.29
買い
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1769.96+0.17%+0.1269.9669.96
買い
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1869.59+0.17%+0.1269.5969.59
買い
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1969.22+0.17%+0.1269.2269.22
買い
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1668.88+0.20%+0.1468.8868.88
買い
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1968.56+0.23%+0.1668.5668.56
買い
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1968.26+0.23%+0.1668.2668.26
買い
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2167.95+0.27%+0.1867.9567.95
買い
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1867.61+0.30%+0.2067.6167.61
買い
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1967.27+0.25%+0.1767.2767.27
買い
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2066.96+0.27%+0.1866.9666.96
買い
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1966.66+0.29%+0.1966.6666.66
買い
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1966.35+0.26%+0.1766.3566.35
買い
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1666.04+0.27%+0.1866.0465.70
買い