始めましょう
POL / TetherUSPOL / TetherUSPOL / TetherUS

POL / TetherUS

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPOL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.07320 USDT+0.25%11.25 M+41.00%0.07353 USDT0.07223 USDT38.3 M
売り
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.07320 USDT+0.23%7.22 M+51.61%0.07359 USDT0.07217 USDT22.65 M
売り
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.07321 USDT+0.25%6.7 M+1.61%0.07355 USDT0.07221 USDT25.36 M
売り
POLUSDT.PPolygon perpetual contractWhiteBIT0.07291 USDT+0.25%4.72 M+10.12%0.07339 USDT0.07190 USDT17.67 M
売り
POLUSDT.PPOL(EX-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07323 USDT+0.32%2.68 M+38.89%0.07358 USDT0.07220 USDT7.99 M
売り
POLUSDT.PPOLUSDT Perpetual ContractBybit0.07323 USDT+0.30%2.68 M+38.87%0.07358 USDT0.07220 USDT7.97 M
売り
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.07322 USDT+0.30%2.68 M+39.02%0.07358 USDT0.07220 USDT7.98 M
売り
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.07321 USDT+0.26%2.31 M+76.66%0.07356 USDT0.07218 USDT665.38 K
売り
POLUSDTPOL / TetherUSBinance0.07331 USDT+0.31%1.98 M+72.44%0.07366 USDT0.07228 USDT4.5 M
売り
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.07323 USDC+0.27%1.63 M+0.07%0.07355 USDC0.07219 USDC6.11 M
売り
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07321 USDT+0.26%1.43 M+50.74%0.07351 USDT0.07221 USDT4.6 M
売り
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.07322 USDT+0.27%1.17 M+37.63%0.07355 USDT0.07216 USDT3.35 M
売り
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.07322 USDT+0.27%1.15 M+109.31%0.07355 USDT0.07221 USDT4.81 M
売り
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.07331 USDT+0.30%906.2 K−5.56%0.07359 USDT0.07233 USDT3.65 M
売り
POLUSDTPOL/USDT TETHERCoinW0.07328 USDT+0.22%804.49 K+65.86%0.07362 USDT0.07232 USDT1.87 M
売り
POLUSDCPOL / USD CoinBinance0.07325 USDC+0.30%801.27 K+683.05%0.07360 USDC0.07226 USDC676.78 K
売り
POLUSDTPOL / Tether USDHTX0.0733 USDT−0.27%797.33 K+63.37%0.0736 USDT0.0722 USDT3.37 M
売り
POLUSDTPolygon / Tether USWhiteBIT0.07332 USDT+0.30%655.19 K−1.07%0.07369 USDT0.07228 USDT2.55 M
売り
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.07322 USDT+0.26%545.66 K+55.21%0.07354 USDT0.07223 USDT1.46 M
売り
POLUSDTPOLUSDT SPOTBybit0.07329 USDT+0.29%537.95 K+141.21%0.07366 USDT0.07229 USDT2.31 M
売り
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0732 USDT+0.27%506.31 K+71.87%0.0736 USDT0.0721 USDT1.8 M
売り
POLKRWPolygon Ecosystem Token / KRWUpBit105.0 KRW+0.96%486.1 K+52.81%105.0 KRW102.0 KRW2.34 M
売り
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.07331 USDT+0.47%466.86 K+16.77%0.07359 USDT0.07219 USDT800.92 K
売り
POLUSDTPolygon/USDTOKX0.07329 USDT+0.25%458.31 K+89.92%0.07364 USDT0.07224 USDT1.13 M
売り
POLUSDTPOL / USDT Spot Trading PairPhemex0.0736 USDT+0.14%352.96 K+25.09%0.0738 USDT0.0720 USDT990.43 K
売り
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0732 USD+0.27%327.72 K+151.37%0.0736 USD0.0722 USD444.45 K
売り
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0732 USDC+0.27%327.64 K+151.36%0.0736 USDC0.0722 USDC444.45 K
売り
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.07330 USDT+0.38%208.16 K−9.98%0.07355 USDT0.07236 USDT931.54 K
売り
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0734 USDC+0.82%199.42 K−16.33%0.0734 USDC0.0722 USDC767.21 K
売り
POLUSDPOL / U. S. DollarKraken0.07326 USD+0.30%195.06 K+77.99%0.07347 USD0.07223 USD186.16 K
売り
POLUSDTPolygon Ecosystem / USDTMEXC0.07332 USDT+0.30%154.83 K+21.44%0.07363 USDT0.07229 USDT499.75 K
売り
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.073343 USDT+0.36%128.3 K+17.22%0.073586 USDT0.072307 USDT293.97 K
売り
POLKRWPOL / South Korean WonBithumb105.0000 KRW+0.96%121.34 K+10.68%105.0000 KRW102.0000 KRW534.09 K
売り
POLUSDTPOLUSDT SPOTBitget0.07327 USDT+0.23%120.89 K+29.42%0.07364 USDT0.07228 USDT444.15 K
売り
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.07328 USDT+0.23%113.05 K+37.30%0.07359 USDT0.07230 USDT302.53 K
売り
POLEURPOL / EuroBitvavo0.063662 EUR+0.36%103.77 K+88.40%0.063852 EUR0.062790 EUR156.83 K
売り
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.07331 USDT+0.29%99.89 K+23.22%0.07362 USDT0.07228 USDT324.51 K
売り
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0733 USDT+0.27%99.58 K+54.63%0.0736 USDT0.0723 USDT198.94 K
売り
POLUSDTPolygon Ecosystem Token/TetherGate0.07327 USDT+0.30%98.32 K+13.10%0.07364 USDT0.07230 USDT277.01 K
売り
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.07329 USDT+0.27%96.54 K+55.35%0.07358 USDT0.07230 USDT290.99 K
売り
POLBTCPolygon / BitcoinWhiteBIT0.000001153 BTC+0.44%84.93 K+47.66%0.000001153 BTC0.000001140 BTC264.73 K
売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07321 USDT+0.23%76.26 K+174.92%0.07356 USDT0.07223 USDT12.14 K
売り
POLTRYPolygon / Türk lirasıWhiteBIT3.475 TRY+0.29%73.85 K+4.72%3.493 TRY3.429 TRY301.53 K
売り
POLEURPOL / EuroKraken0.06367 EUR+0.36%65.13 K+16.79%0.06380 EUR0.06277 EUR154.49 K
売り
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.07331 USDT−0.18%60.85 K+36.03%0.07366 USDT0.07228 USDT418.08 K
売り
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.07325 USDC−0.20%58.98 K+92.76%0.07360 USDC0.07226 USDC416.4 K
売り
POLUSDTPOLYGON / TETHERCoinEx0.073311 USDT+0.22%57.85 K−42.49%0.073648 USDT0.072370 USDT87.11 K
売り
POLUSDCPolygon Ecosystem / USDCMEXC0.07327 USDC+0.31%54.25 K+1.00%0.07355 USDC0.07221 USDC225.18 K
売り
POLBNBPOL / Binance CoinBinance0.0001245 BNB+0.48%51.26 K+62.72%0.0001245 BNB0.0001235 BNB2.93 K
売り
POLUSDCPolygon / USD CoinWhiteBIT0.07338 USDC+0.63%43.85 K−47.08%0.07346 USDC0.07219 USDC252.48 K
売り
POLUSDT.PPOL USDT PERPETUALPionex0.07319 USDT+0.22%43.33 K+30.46%0.07355 USDT0.07219 USDT159.97 K
売り
POLUSDPolygon / United States DollarWhiteBIT0.07330 USD+0.45%40.91 K−1.64%0.07358 USD0.07222 USD185.82 K
売り
POLUSDPolygon Ecosystem Token / USDCrypto.com0.073270 USD+0.33%37.4 K+148.75%0.073560 USD0.072256 USD75.2 K
売り
POLUSDTPOLYGON / USDTKCEX0.07332 USDT+0.30%35.72 K+27.02%0.07360 USDT0.07232 USDT101.28 K
売り
POLEURPolygon / EuroWhiteBIT0.06367 EUR+0.44%35.67 K−27.98%0.06403 EUR0.06294 EUR189.96 K
売り
POLTRYPOL / Turkish LiraBinance3.477 TRY+0.64%29.33 K+28.04%3.488 TRY3.430 TRY70.14 K
売り
POLBRLPOL / BRLBinance0.3743 BRL+0.43%23.77 K+295.83%0.3754 BRL0.3690 BRL34.27 K
売り
POLEURPOL / EuroBinance0.06390 EUR+0.77%18.35 K+234.39%0.06390 EUR0.06280 EUR35.61 K
売り
POLUSDC.PPOLPERP Perpetual ContractBybit0.07322 USDC+0.56%17.54 K+214.71%0.07323 USDC0.07208 USDC46.42 K
売り
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0733 USDC+0.55%17.44 K−32.76%0.0733 USDC0.0721 USDC54.32 K
売り
POLUSDPOL / USDBitso0.07331 USDC−0.07%14.5 K+190.51%0.07331 USDC0.07331 USDC77
売り
POLIDRPOL / IDRBinance1,319 IDR+1.00%13.44 K+445.13%1,322 IDR1,297 IDR93.38 K
売り
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.073536 USDT+0.75%8.48 K+379.28%0.073536 USDT0.072419 USDT5.79 K
売り
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.07353 USD+0.64%8.16 K+48.28%0.07353 USD0.07242 USD20.82 K
売り
POLUSDCPOLUSDC SPOTBybit0.07313 USDC+0.14%7.36 K+500.35%0.07313 USDC0.07227 USDC24.35 K
売り
POLUSDTPOL / TetherUSBinance.US0.0732 USDT+0.14%5.9 K+489.53%0.0732 USDT0.0729 USDT6.27 K
売り
POLUSDCPolygon/USDCOKX0.07348 USDC+0.80%4.63 K+1,050.80%0.07348 USDC0.07249 USDC9.41 K
売り
POLJPYPOL / JPYBinance11.60 JPY+1.05%4.54 K+41.55%11.60 JPY11.48 JPY36.54 K
売り
POLEURPolygon Ecosystem Token / EuroBitstamp0.06293 EUR−0.51%4.54 K+60.34%0.06293 EUR0.06293 EUR1.03 K
強い売り
POLTHBPolygonBitkub2.44 THB−1.61%3.88 K+47.51%2.46 THB2.40 THB25.77 K
強い売り
POLUSDPolygon/USDOKX0.07314 USD+0.19%3.85 K+73.58%0.07332 USD0.07314 USD52.63 K
売り
POLBTCPOLYGON / BITCOINCoinEx0.11503e-5 BTC+0.02%3.78 K−30.18%0.11527e-5 BTC0.11383e-5 BTC18.4 K
売り
POLUSDT.3SPOL3xShort/TetherGate0.07181 USDT−1.93%3.77 K+38.43%0.07557 USDT0.07181 USDT16.54 K
買い
POLEURPolygon/EUROKX0.06342 EUR+0.41%3.12 K−29.99%0.06416 EUR0.06295 EUR25.29 K
売り
POLUSDCPOLYGON / USD COINCoinEx0.073304 USDC+0.20%2.65 K−54.10%0.073940 USDC0.072268 USDC11.83 K
売り
POLUSDT.3LPOL3xLong/TetherGate0.1277 USDT+1.51%2.65 K+14.91%0.1280 USDT0.1224 USDT3.21 K
売り
POLUSTPOL / USTBitfinex0.07351900 USDT+0.84%1.74 K+103.94%0.07351900 USDT0.07268300 USDT4.29 K
売り
POLUSDPOL / U.S. DollarGemini0.073087 USD+0.27%747−23.10%0.073087 USD0.072282 USD623
売り
POLRLUSDPOLRL / U.S. DollarGemini0.073087 USD+0.27%747−23.10%0.073087 USD0.072282 USD623
売り
POLUSDCPOLU / SDCGemini0.073087 USDC+0.27%746−23.10%0.073087 USDC0.072282 USDC623
売り
POLUST.PPOLF0 / USTF0Bitfinex0.07337700 USDT+2.23%685+17.48%0.07337700 USDT0.07327100 USDT9.36 K
売り
POLTRYPolygon/Turkish liraOKX3.485 TRY+0.35%437−16.17%3.485 TRY3.485 TRY300
売り
POLGBPPolygon Ecosystem Token / British PoundCoinJar0.05704 GBP−5.77%231+192.31%0.05704 GBP0.05704 GBP2 K
強い売り
POLUSDPOL / DollarBitfinex0.07336800 USD+0.39%113−79.19%0.07336800 USD0.07202400 USD798
売り
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2.4379 THB+0.17%98+133.53%2.4411 THB2.4270 THB1.35 K
売り
POLBTCPOL / BitcoinBitfinex0.1151900884524e-5 BTC+0.13%65−87.95%0.1151900884524e-5 BTC0.1136139522552e-5 BTC798
売り
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001150 BTC+1.77%240.00%0.000001150 BTC0.000001150 BTC331
売り
POLUSDPolygon Ecosystem Token / US DollarCoinJar0.07304 USD−11.06%220.00%0.07304 USD0.07304 USD300
売り
POLUSDPOL / USDBinance.US0.0731 USD+0.14%17+277.19%0.0731 USD0.0731 USD101
強い売り
POLAUDPolygon Ecosystem Token / Australian DollarCoinJar0.1022 AUD−1.64%70.00%0.1022 AUD0.1022 AUD100
売り
POLFDUSDPOL / FDUSDBinance0.07346 FDUSD+0.31%——0.07377 FDUSD0.07252 FDUSD70.58 K
売り
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.07326 USDT+0.29%——0.07357 USDT0.07223 USDT434.21 K
売り
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.07323 USDT+0.30%——0.07352 USDT0.07224 USDT286.31 K
売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.07325 USDT+0.34%——0.07353 USDT0.07215 USDT39.8 K
売り
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.07350 USD+0.96%——0.07360 USD0.07207 USD7.71 K
売り
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0731 USDT+0.27%——0.0757 USDT0.0721 USDT1.56 M
売り
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.07322 USDT+0.27%——0.07355 USDT0.07220 USDT244.39 M
売り
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0733 USD+0.27%——0.0741 USD0.0721 USD24.13 M
売り
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.07311 USDT−0.26%——0.07358 USDT0.07216 USDT19.52 K
売り
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.07322 USDT+0.30%——0.07356 USDT0.07218 USDT3.75 M
売り