取引所
利用可能な全市場におけるQNTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57.57 USDT | +3.14% | 3.33 M | −11.05% | 57.67 USDT | 55.67 USDT | 44.27 K | 売り |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57.53 USDT | +3.12% | 2.32 M | −0.89% | 57.66 USDT | 55.65 USDT | 26.44 K | 売り |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57.60 USDT | +3.19% | 1.76 M | −11.48% | 57.74 USDT | 55.65 USDT | 23.62 K | 売り |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57.57 USDT | +3.15% | 1.75 M | −11.83% | 57.68 USDT | 55.67 USDT | 23.25 K | 売り |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57.58 USDT | +3.17% | 1.72 M | −5.36% | 57.68 USDT | 55.67 USDT | 21.28 K | 売り |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 57.27 USDT | +2.69% | 486.12 K | −11.34% | 57.56 USDT | 55.37 USDT | 6.16 K | 売り |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57.52 USDT | +3.06% | 429.55 K | −27.74% | 57.74 USDT | 55.62 USDT | 5.36 K | 売り |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57.52 USDT | +3.06% | 429.24 K | −27.80% | 57.74 USDT | 55.62 USDT | 5.36 K | 売り |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57.58 USDT | +3.15% | 290.64 K | +46.46% | 57.68 USDT | 55.68 USDT | 3.39 K | 売り |
| QNTUSDTQNT / TetherUS | Binance | 57.63 USDT | +3.11% | 272.82 K | −19.47% | 57.79 USDT | 55.70 USDT | 3.45 K | 売り |
| QNTUSDQuant / US Dollar |  Coinbase | 57.65 USD | +3.08% | 256.86 K | +7.57% | 57.76 USD | 55.72 USD | 3.36 K | 売り |
| QNTUSDCQuant / USDC | Coinbase | 57.65 USDC | +3.08% | 256.82 K | +7.57% | 57.76 USDC | 55.72 USDC | 3.36 K | 売り |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57.49 USDT | +3.07% | 249.85 K | +41.58% | 57.62 USDT | 55.64 USDT | 2.94 K | 売り |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57.76 USDT | +3.55% | 236.6 K | −27.25% | 57.89 USDT | 55.61 USDT | 2.85 K | 売り |
| QNTEURQuant / Euro |  Bitvavo | 49.480 EUR | +2.49% | 191.65 K | −7.97% | 49.480 EUR | 48.160 EUR | 2.16 K | 売り |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57.58 USDT | +3.17% | 175.76 K | −2.28% | 57.68 USDT | 55.68 USDT | 2.24 K | 売り |
| QNTUSDTQUANT/USD TETHER |  BloFin | 57.60 USDT | +3.00% | 124.6 K | +7.95% | 57.77 USDT | 55.70 USDT | 1.6 K | 売り |
| QNTUSDTQNTUSDT SPOT | Bybit | 57.66 USDT | +3.13% | 119.85 K | −24.90% | 57.77 USDT | 55.70 USDT | 1.28 K | 売り |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57.66 USD | +3.22% | 119.35 K | −52.24% | 57.74 USD | 55.74 USD | 1.54 K | 売り |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57.56 USDT | +3.15% | 110.53 K | +57.32% | 57.66 USDT | 55.69 USDT | 70.6 K | 売り |
| QNTUSDTQuant / Tether US | WhiteBIT | 57.70 USDT | +3.22% | 103.58 K | +14.07% | 57.81 USDT | 55.73 USDT | 1.3 K | 売り |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57.65 USDT | +3.11% | 75.83 K | −7.84% | 57.75 USDT | 55.73 USDT | 876 | 売り |
| QNTXRPQUANT/XRP |  Bitrue | 55.2 XRP | −1.95% | 75.23 K | −4.19% | 56.7 XRP | 55.2 XRP | 1.28 K | 売り |
| QNTUSDTQuant / Tether |  KuCoin | 57.686 USDT | +3.21% | 61.53 K | +62.74% | 57.754 USDT | 55.756 USDT | 909 | 売り |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57.65 USDT | +3.13% | 55.84 K | −30.49% | 57.78 USDT | 55.76 USDT | 609 | 売り |
| QNTUSDCQuant / USDC |  MEXC | 57.64 USDC | +3.17% | 54.36 K | +1.22% | 57.72 USDC | 55.71 USDC | 620 | 売り |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57.61 USDT | +2.38% | 46.41 K | +5.37% | 57.79 USDT | 55.75 USDT | 758 | 売り |
| QNTUSDTQuant/USD Tether Spot | BingX | 57.61 USDT | +3.10% | 37.82 K | −10.29% | 57.75 USDT | 55.87 USDT | 543 | 売り |
| QNTUSDTQuant / USDT | MEXC | 57.65 USDT | +3.13% | 36.06 K | +3.20% | 57.73 USDT | 55.73 USDT | 459 | 売り |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57.69 USDC | +3.13% | 29.18 K | −35.48% | 57.85 USDC | 55.69 USDC | 317 | 売り |
| QNTUSDQuant / USD |  Crypto.com | 57.634 USD | +3.11% | 28.06 K | +10.63% | 57.756 USD | 55.748 USD | 373 | 売り |
| QNTEURQNT / Euro | Kraken | 49.43 EUR | +2.70% | 24.96 K | −16.09% | 49.48 EUR | 48.16 EUR | 305 | 売り |
| QNTUSDTQuant/Tether |  Gate | 57.65 USDT | +3.13% | 22.13 K | +19.04% | 57.75 USDT | 55.74 USDT | 262 | 売り |
| QNTUSDCQNT / USD Coin | Binance | 57.62 USDC | +3.30% | 20.42 K | +84.34% | 57.62 USDC | 55.82 USDC | 342 | 売り |
| QNTUSDTQUANT / USDT | KCEX | 57.64 USDT | +3.09% | 12.62 K | −4.66% | 57.76 USDT | 55.77 USDT | 145 | 売り |
| QNTUSDTQUANT / TETHER | CoinEx | 57.53 USDT | +3.12% | 11.07 K | −36.67% | 57.82 USDT | 55.70 USDT | 127 | 売り |
| QNTUSDTQNTUSDT SPOT | Bitget | 57.50 USDT | +2.70% | 8.12 K | −14.16% | 57.50 USDT | 55.83 USDT | 125 | 売り |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 57.6000 USD | +3.26% | 8.05 K | −62.92% | 57.7300 USD | 55.8880 USD | 74 | 売り |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57.65 USDT | +2.45% | 7.5 K | +47.21% | 57.79 USDT | 55.72 USDT | 128 | 売り |
| QNTRLUSDQNTRL / U.S. Dollar |  Gemini | 56.770000 USD | +1.87% | 7.33 K | −49.26% | 56.770000 USD | 55.710000 USD | 18 | 売り |
| QNTUSDQNT / U.S. Dollar | Gemini | 56.770000 USD | +1.87% | 7.33 K | −49.26% | 56.770000 USD | 55.710000 USD | 18 | 売り |
| QNTUSDCQNTU / SDC | Gemini | 56.770000 USDC | +1.87% | 7.33 K | −49.26% | 56.770000 USDC | 55.710000 USDC | 18 | 売り |
| QNTUSDTQuant / Tether | Crypto.com | 57.708 USDT | +2.93% | 2.59 K | −42.76% | 57.708 USDT | 55.918 USDT | 44 | 売り |
| QNTUSDCQUANT / USD COIN | CoinEx | 57.53 USDC | +2.99% | 1.94 K | −4.64% | 57.64 USDC | 55.72 USDC | 21 | 売り |
| QNTBTCQUANT / BITCOIN | CoinEx | 0.00086197 BTC | −0.17% | 1.93 K | −3.15% | 0.00088535 BTC | 0.00086197 BTC | 21 | 売り |
| QNTUSDTQuant / Tether | Coinbase | 56.70 USDT | +1.49% | 1.02 K | +486.34% | 56.95 USDT | 56.32 USDT | 18 | 売り |
| QNTUSDQNT / USD |  Bitso | 57.69 USDC | +2.54% | 536 | −85.33% | 57.69 USDC | 56.95 USDC | 0 | 売り |
| QNTGBPQuant / British Pound |  CoinJar | 42.62 GBP | +0.19% | 287 | 0.00% | 42.62 GBP | 42.62 GBP | 5 | 売り |
| QNTAUDQuant / Australian Dollar | CoinJar | 79.38 AUD | −4.67% | 225 | +304.25% | 79.38 AUD | 78.27 AUD | 4 | 強い売り |
| QNTUSDQuant / US Dollar | CoinJar | 55.76 USD | −0.94% | 225 | +33.02% | 55.76 USD | 55.76 USD | 1 | 強い売り |
| QNTTHBQuant |  Bitkub | 1,874.61 THB | +0.12% | 213 | +254.76% | 1,874.62 THB | 1,866.00 THB | 4 | 売り |
| QNTUSDCQuant / USD Coin | CoinJar | 55.70 USDC | +0.20% | 111 | +100.20% | 55.70 USDC | 55.70 USDC | 1 | 売り |
| QNTUSDTQNT / TetherUS |  Binance.US | 59.23 USDT | +3.26% | 71 | −49.27% | 59.23 USDT | 57.13 USDT | 1 | 売り |
| QNTEURQuant / Euro | Bitstamp | 48.5960 EUR | −1.43% | 53 | +15,134.23% | 48.5960 EUR | 48.5960 EUR | 1 | 売り |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57.45 USDT | +3.40% | — | — | 57.57 USDT | 55.64 USDT | 29.93 K | 売り |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57.510 USD | +2.97% | — | — | 57.750 USD | 55.462 USD | 77 | 売り |
| QNTGUSDQNT / Gemini Dollar | Gemini | 56.770000 GUSD | +1.87% | — | — | 56.770000 GUSD | 55.710000 GUSD | 18 | 売り |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 57.58 USD | +2.95% | — | — | 57.58 USD | 55.89 USD | 71 | 売り |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57.54 USDT | +3.10% | — | — | 57.65 USDT | 55.65 USDT | 17.44 K | 売り |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57.56 USDT | +3.14% | — | — | 57.69 USDT | 55.67 USDT | 30.3 K | 売り |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57.56 USDT | +3.14% | — | — | 57.67 USDT | 55.64 USDT | 587.54 K | 売り |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) |  Uniswap v3 (Ethereum) | 0.02864 WETH | −1.55% | — | — | 0.02964 WETH | 0.02864 WETH | 509 | 強い売り |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57.50 USDT | +3.16% | — | — | 57.54 USDT | 55.72 USDT | 18.78 K | 売り |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57.58 USDT | +3.15% | — | — | 57.68 USDT | 55.67 USDT | 334.37 K | 売り |
| QNTQuant / WETH | Uniswap v3 (Ethereum) | 57.72 USD | +3.44% | — | — | 57.72 USD | 55.64 USD | 28.88 K | 売り |