始めましょう
SUIUSDC SPOTSUIUSDC SPOTSUIUSDC SPOT

SUIUSDC SPOT

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUIUSDC SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6990 USDT+0.91%70.54 M−28.12%0.7050 USDT0.6872 USDT71.26 M
売り
SUIUSDT.PSui perpetual contractWhiteBIT0.6986 USDT+0.94%39.15 M−19.28%0.7048 USDT0.6871 USDT40.96 M
売り
SUIBTC.PSUI BTC PERPETUALPionex0.00001072 BTC+0.56%37.05 M−35.70%0.00001080 BTC0.00001061 BTC42.24 M
売り
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6988 USDT+0.88%36.52 M−26.64%0.7047 USDT0.6875 USDT37.51 M
売り
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6987 USDT+0.90%25.03 M−25.48%0.7049 USDT0.6874 USDT19.24 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6990 USDT+0.92%20.2 M−33.24%0.7049 USDT0.6873 USDT19.89 M
売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6990 USDT+0.92%20.2 M−33.24%0.7049 USDT0.6873 USDT19.89 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6989 USDT+0.95%20.08 M−33.40%0.7049 USDT0.6873 USDT19.84 M
売り
SUIUSDT.PSui/TetherUSToobit0.6990 USDT+1.01%14.74 M−12.71%0.7048 USDT0.6874 USDT15.85 M
売り
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6987 USDT+0.91%13.53 M−21.92%0.7048 USDT0.6870 USDT14.22 M
売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6988 USDT+0.90%11.82 M+115.61%0.7045 USDT0.6873 USDT4.29 M
売り
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6989 USDT+0.92%10.56 M−21.04%0.7045 USDT0.6877 USDT11.25 M
売り
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6988 USDT+0.95%9.84 M+17.13%0.7047 USDT0.6875 USDT10.88 M
売り
SUIUSDTSUI / TetherUSBinance0.6992 USDT+0.98%9.6 M−32.39%0.7054 USDT0.6876 USDT10.13 M
売り
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6990 USDT+0.94%9.17 M−0.19%0.7047 USDT0.6876 USDT9.87 M
売り
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6987 USDT+0.97%8.31 M−48.33%0.7047 USDT0.6872 USDT7.65 M
売り
SUIUSDTSui / Tether USWhiteBIT0.6990 USDT+0.97%6.76 M+7.95%0.7051 USDT0.6877 USDT6.93 M
売り
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6986 USDC+0.85%6.48 M−0.42%0.7047 USDC0.6874 USDC7.03 M
売り
SUIUSDTSUI / Tether USDPoloniex0.6993 USDT+0.89%6.31 M+0.26%0.7055 USDT0.6876 USDT6.91 M
売り
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6984 USDC+0.98%5.19 M−34.08%0.7045 USDC0.6870 USDC5.19 M
売り
SUIUSDSUI / US DollarCoinbase0.6987 USD+1.00%4.91 M−22.95%0.7050 USD0.6872 USD5.4 M
売り
SUIUSDCSUI / USDCCoinbase0.6987 USDC+1.00%4.91 M−22.90%0.7050 USDC0.6872 USDC5.4 M
売り
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6987 USDT+0.95%4.76 M−37.43%0.7047 USDT0.6872 USDT5.07 M
売り
SUIUSDTSui/USDTOKX0.6992 USDT+0.92%4.1 M−46.04%0.7052 USDT0.6877 USDT4.56 M
売り
SUIUSDC.PSui/USD coinToobit0.6982 USDC+0.97%2.66 M−7.77%0.7042 USDC0.6871 USDC2.86 M
売り
SUIUSDTSUI / Tether USDHTX0.6987 USDT−0.30%2.56 M−2.06%0.7046 USDT0.6986 USDT820.33 K
売り
SUIUSDTSui/TetherGate0.6990 USDT+0.88%2.38 M−30.69%0.7053 USDT0.6877 USDT2.72 M
売り
SUIUSDSUI / U. S. DollarKraken0.6986 USD+0.94%1.92 M−35.34%0.7045 USD0.6873 USD2.3 M
売り
SUIUSDTSUI/USDT TETHERCoinW0.69898 USDT+0.88%1.89 M−18.87%0.70468 USDT0.68814 USDT1.94 M
売り
SUIUSDCSUI / USD CoinBinance0.6987 USDC+0.92%1.79 M−29.89%0.7048 USDC0.6872 USDC1.92 M
売り
SUIUSDTSUIUSDT SPOTBitget0.6991 USDT+0.91%1.76 M+14.04%0.7053 USDT0.6878 USDT2.11 M
売り
SUIUSDTSUIUSDT SPOTBybit0.6991 USDT+0.94%1.66 M−33.26%0.7050 USDT0.6877 USDT1.91 M
売り
SUIUSDTSuiBitkub0.6982 USDT−0.75%1.66 M−33.27%0.7050 USDT0.6979 USDT158.72 K
中立
SUIKRWSui / KRWUpBit982.0 KRW+0.72%1.58 M−39.09%988.0 KRW968.0 KRW1.61 M
売り
SUIEURSui / EuroBitvavo0.60470 EUR+1.01%1.42 M−24.22%0.61000 EUR0.59455 EUR1.25 M
売り
SUIUSDTSUI / TetherKuCoin0.6993 USDT+0.95%1.03 M−40.03%0.7050 USDT0.6877 USDT1.13 M
売り
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6986 USDT+0.85%931.38 K−24.72%0.7047 USDT0.6876 USDT967.73 K
売り
SUIUSDTSUI/USD TETHERBloFin0.6991 USDT+0.94%838.9 K−35.81%0.7052 USDT0.6879 USDT885.31 K
売り
SUIUSDTSUI / USDTMEXC0.6990 USDT+0.94%801.98 K−10.25%0.7050 USDT0.6877 USDT794.59 K
売り
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6985 USD+0.98%770.54 K−26.45%0.7046 USD0.6865 USD576.21 K
売り
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6986 USD+0.94%637.93 K−39.47%0.7045 USD0.6872 USD420.25 K
売り
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6994 USDT+1.00%630.23 K−18.32%0.7035 USDT0.6878 USDT670.62 K
売り
SUITRYSUI / Turkish LiraBinance33.28 TRY+0.94%603.56 K+20.14%33.57 TRY32.74 TRY781.36 K
中立
SUIUSDCSui / USD CoinWhiteBIT0.6988 USDC+0.85%572.07 K+22.81%0.7044 USDC0.6877 USDC593.69 K
売り
SUITRYSui / Türk lirasıWhiteBIT33.28 TRY+0.91%552.75 K−10.80%33.63 TRY32.72 TRY536.62 K
中立
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6984 USDC+0.88%529.6 K−31.67%0.7039 USDC0.6869 USDC373.37 K
売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6983 USDC+0.94%525.65 K−33.07%0.7043 USDC0.6871 USDC522.08 K
売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6983 USDC+1.00%516.27 K+18,133.93%0.7042 USDC0.6870 USDC656.76 K
売り
SUIUSDTSui / Tether SPOTBITUNIX0.6992 USDT+0.98%435.66 K−35.83%0.7050 USDT0.6876 USDT469.89 K
売り
SUIUSDTSui/USD Tether SpotBingX0.6990 USDT+0.91%413.87 K−23.66%0.7049 USDT0.6877 USDT460.24 K
売り
SUIUSDT.PSUI USDT PERPETUALPionex0.6988 USDT+0.97%398.57 K−36.65%0.7046 USDT0.6873 USDT421.4 K
売り
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6987 USDC+0.91%390.91 K−26.84%0.7049 USDC0.6874 USDC395.89 K
売り
SUIUSDCSUI/USDCBloFin0.6986 USDC+0.94%348.19 K−29.15%0.7045 USDC0.6874 USDC377.84 K
売り
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6994 USDT+0.92%304.99 K−22.89%0.7052 USDT0.6882 USDT276.59 K
売り
SUIKRWSUI / South Korean WonBithumb981.0000 KRW+0.72%302.84 K−59.78%989.0000 KRW967.0000 KRW253.86 K
売り
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6982 USDC+0.90%288.01 K−27.12%0.7041 USDC0.6873 USDC347.43 K
売り
SUIUSDSui / U.S. dollarBitstamp0.69843 USD+0.94%277.1 K−19.74%0.70408 USD0.68802 USD313.08 K
売り
SUIJPYSUI / JPYBinance110.27 JPY+0.90%249.08 K−46.88%111.22 JPY108.55 JPY285.95 K
売り
SUIUSDTSui / USD TetherBitazza0.6989 USDT+0.79%248.71 K+0.78%0.7046 USDT0.6880 USDT280.59 K
売り
SUIUSDCSUIUSDC SPOTBybit0.6986 USDC+0.94%212.63 K+4.17%0.7047 USDC0.6872 USDC257.16 K
売り
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6983 USD+0.90%209.93 K−15.68%0.7040 USD0.6870 USD149.59 K
売り
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6980 USD+1.00%208.11 K−56.22%0.7038 USD0.6864 USD109.15 K
売り
SUIUSDT.5LSUI5xLong/TetherGate0.34636 USDT+4.03%201.68 K+4.41%0.36111 USDT0.32006 USDT446.65 K
中立
SUIEURSui / EuroWhiteBIT0.6051 EUR+1.10%195.04 K+4.56%0.6097 EUR0.5951 EUR192.84 K
売り
SUIEURSUI / EuroKraken0.6050 EUR+0.98%168.77 K−38.99%0.6098 EUR0.5950 EUR176.52 K
売り
SUIUSDSui / USDCrypto.com0.69855 USD+0.89%148.24 K−12.96%0.70464 USD0.68723 USD169.27 K
売り
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6980 USD+0.91%133.17 K−32.38%0.7038 USD0.6872 USD96.39 K
売り
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6984 USDC+0.90%123.89 K−24.78%0.7041 USDC0.6873 USDC131.13 K
売り
SUIUSD.PSUIUSD Perpetual ContractBybit0.6983 USD+0.95%113.5 K−58.26%0.7038 USD0.6869 USD86.18 K
売り
SUIUSDCSui/USDCOKX0.6986 USDC+0.84%109.3 K−19.81%0.7044 USDC0.6876 USDC118.62 K
売り
SUIBTCSui / BitcoinWhiteBIT0.00001073 BTC+0.75%98.02 K−16.13%0.00001079 BTC0.00001062 BTC95.49 K
売り
SUIUSDTSUI / TETHERCoinEx0.6989 USDT+0.90%96.2 K−17.57%0.7048 USDT0.6879 USDT121.26 K
売り
SUIUSDTSUI / USDTKCEX0.6994 USDT+1.00%94.43 K−18.17%0.7051 USDT0.6879 USDT104.35 K
売り
SUIUSDT.5SSUI5xShort/TetherGate0.04027 USDT−4.19%93.6 K−51.15%0.04332 USDT0.03910 USDT1.75 M
売り
SUIBTCSUI / BitcoinBinance0.00001073 BTC+0.56%86.16 K−66.52%0.00001081 BTC0.00001062 BTC110.3 K
売り
SUIUSDSUI / US DollarBinance0.69932292 USD+0.94%75.17 K−70.65%0.70472271 USD0.68867259 USD110.28 K
売り
SUIUSDCSui/USD Coin SpotBingX0.6984 USDC+0.82%70.92 K−18.15%0.7048 USDC0.6927 USDC77.65 K
売り
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6985 USDC+1.00%68.48 K+1.37%0.7042 USDC0.6874 USDC74.25 K
売り
SUIUSDCSUI / USDCKCEX0.6988 USDC+1.04%65.67 K+28,371.50%0.7046 USDC0.6873 USDC85.6 K
売り
SUIEURSUI / EURMEXC0.6050 EVC+0.83%63.03 K+0.18%0.6098 EVC0.5928 EVC68.04 K
売り
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6982 USD+1.04%62.23 K−8.09%0.7036 USD0.6863 USD27.69 K
売り
SUIGBPSUI / British PoundKraken0.5185 GBP+0.99%60.85 K−25.83%0.5223 GBP0.5103 GBP71.84 K
売り
SUIEURSui / EuroBitstamp0.60497 EUR+0.04%59.66 K+289.26%0.60803 EUR0.59765 EUR85.15 K
売り
SUIUSDT.3SSUI3xShort/TetherGate0.07514 USDT−2.67%55.15 K−26.53%0.07860 USDT0.07365 USDT539.24 K
売り
SUIUSDTSUI/TETHERUSWEEX0.6991 USDT−0.33%54.5 K−48.00%0.7050 USDT0.6989 USDT9.93 K
売り
SUIUSDCSUI / USDCMEXC0.6987 USDC+0.92%52.74 K−43.08%0.7042 USDC0.6865 USDC56.7 K
売り
SUIUSDSUI / DollarBitfinex0.69998000 USD+0.95%46.18 K−61.51%0.70490000 USD0.68823000 USD50.61 K
売り
SUIBTCSUI / BitcoinBitfinex0.00001074 BTC+0.56%44.2 K−61.09%0.00001081 BTC0.00001062 BTC50.61 K
売り
SUIUSDT.3LSUI3xLong/TetherGate0.006534 USDT+2.57%40.8 K−12.04%0.006668 USDT0.006246 USDT4.46 M
売り
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6987 USDC+1.00%30.1 K−32.00%0.7038 USDC0.6873 USDC29.64 K
売り
SUIUSTSUI / USTBitfinex0.70014000 USDT+1.06%27.84 K−25.52%0.70455000 USDT0.68857000 USDT29.46 K
中立
SUIEURSUI / EuroBinance0.6047 EUR+0.87%24.55 K−32.82%0.6099 EUR0.5956 EUR23.96 K
売り
SUIEURSui/EUROKX0.6046 EUR+0.99%24.15 K−58.90%0.6099 EUR0.5951 EUR24.55 K
売り
SUIUSDTSui / TetherCrypto.com0.69926 USDT+0.99%19.25 K−18.01%0.70499 USDT0.68791 USDT24.1 K
売り
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6986 USDC+0.94%18.89 K+38.88%0.7037 USDC0.6870 USDC12.58 K
中立
SUITHBSUIBitkub23.14 THB−0.52%15.83 K−30.32%23.15 THB23.14 THB150
売り
SUIUSDSui/USDOKX0.7022 USD+1.46%13.79 K−31.36%0.7044 USD0.6886 USD17.13 K
中立
SUIUSDCSUIUSDC SPOTBitget0.6985 USDC+0.90%9.67 K−24.51%0.7044 USDC0.6879 USDC10.86 K
売り
SUIUST.PSUIF0 / USTF0Bitfinex0.69953000 USDT+1.26%8.98 K−73.18%0.70336000 USDT0.69586000 USDT6.4 K
売り
SUIUSDCSui / USD CoinBitvavo0.69990 USDC+1.00%7.84 K−23.97%0.70274 USDC0.69175 USDC5.84 K
売り