始めましょう
ユニスワップ／米ドルユニスワップ／米ドルユニスワップ／米ドル
#20#20#20

ユニスワップ／米ドル

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるユニスワップ／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance7.850 USDT−8.27%389.92 M+73.18%8.585 USDT7.672 USDT48 M
売り
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX7.849 USDT−8.30%162.83 M+75.80%8.583 USDT7.680 USDT161.08 M
売り
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch7.846 USDT−8.31%130 M+81.87%8.581 USDT7.675 USDT15.84 M
売り
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW7.850 USDT−8.27%92.19 M+42.22%8.584 USDT7.695 USDT11.34 M
売り
UNIUSDTUNI / TetherUSBinance7.854 USDT−8.27%82.05 M+49.64%8.590 USDT7.692 USDT9.97 M
売り
UNIUSDT.PUNIUSDT Perpetual ContractBybit7.846 USDT−8.31%68.06 M+73.75%8.581 USDT7.675 USDT8.3 M
売り
UNIUSDT.PUNIUSDT Perpetual ContractZoomex7.848 USDT−8.29%67.85 M+74.48%8.581 USDT7.675 USDT8.27 M
売り
UNIUSDT.PUniswap perpetual contractWhiteBIT7.8458 USDT−8.24%61.28 M−1.65%8.5929 USDT7.6767 USDT7.41 M
売り
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX7.850 USDT−8.27%49.62 M+24.70%8.584 USDT7.692 USDT5.85 M
売り
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance7.843 USDC−8.29%46.62 M+84.86%8.578 USDC7.671 USDC5.49 M
売り
UNIUSDT.PUniswap/TetherUSToobit7.850 USDT−8.26%40.19 M+68.22%8.583 USDT7.691 USDT4.95 M
売り
UNIUSDTUniswap/USDTOKX7.856 USDT−8.22%30.54 M+98.65%8.587 USDT7.694 USDT3.75 M
売り
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget7.850 USDT−8.29%27.63 M+32.99%8.586 USDT7.660 USDT3.4 M
売り
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX7.850 USDT−8.27%23.02 M+77.71%8.588 USDT7.683 USDT2.84 M
売り
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX7.851 USDT−8.26%20.84 M+71.57%8.585 USDT7.694 USDT2.56 M
売り
UNIUSDTUniswap/TetherGate7.856 USDT−8.27%20.18 M+64.54%8.589 USDT7.681 USDT2.48 M
売り
UNIUSDTUNISWAP/TETHERUSWEEX7.855 USDT+0.09%19.71 M+58.74%7.905 USDT7.700 USDT549.35 K
買い
UNIUSDUniswap / US DollarCoinbase7.8520 USD−8.30%19.54 M+57.34%8.5884 USD7.6906 USD2.38 M
売り
UNIUSDCUniswap / USDCCoinbase7.8520 USDC−8.30%19.53 M+57.32%8.5884 USDC7.6906 USDC2.38 M
売り
UNIUSDTUniswap / Tether USDPoloniex7.8525 USDT−8.28%18.12 M+53.93%8.5915 USDT7.3830 USDT2.18 M
売り
UNIUSDTUniswap / Tether USWhiteBIT7.8453 USDT−8.35%14.11 M+17.56%8.5808 USDT7.6968 USDT1.72 M
売り
UNIUSDTUNI/USDT TETHERCoinW7.8565 USDT−8.26%11.76 M+12.19%8.5887 USDT7.7034 USDT1.42 M
売り
UNIUSDUniswap / U. S. DollarKraken7.8533 USD−8.31%8.99 M+90.42%8.5903 USD7.6730 USD1.1 M
売り
UNIETH.PUNI ETH PERPETUALPionex0.0030595 ETH−3.60%8.9 M+43.17%0.0031807 ETH0.0030016 ETH1.04 M
売り
UNIUSDTUNIUSDT SPOTBybit7.855 USDT−8.26%7.75 M+65.69%8.587 USDT7.694 USDT963.04 K
売り
UNIUSDTUniswap / TetherKuCoin7.8546 USDT−8.29%7.6 M+50.76%8.5919 USDT7.6950 USDT935.1 K
売り
UNIKRWUniswap / KRWUpBit10,740.0 KRW−7.33%6.8 M+90.35%11,620.0 KRW10,500.0 KRW812.77 K
売り
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX7.848 USDC−8.31%6.51 M−0.57%8.585 USDC7.694 USDC787.87 K
売り
UNIUSDT.PUNI USDT PERPETUALPionex7.849 USDT−8.27%6.25 M+23.26%8.583 USDT7.691 USDT766.48 K
売り
UNIUSDCUNI / USD CoinBinance7.851 USDC−8.30%5.89 M+43.12%8.590 USDC7.687 USDC726.33 K
売り
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX7.846 USD−8.33%5.71 M+361.42%8.585 USD7.684 USD5.67 M
売り
UNIUSDCUNISWAP/USD COINWEEX7.851 USDC+0.10%5.09 M+29.85%7.904 USDC7.695 USDC138.96 K
中立
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex7.848 USDT−8.29%4.93 M+2.39%8.580 USDT7.677 USDT599.22 K
売り
UNIUSDC.PUniswap/USDCToobit7.841 USDC−8.31%4.77 M+79.28%8.577 USDC7.694 USDC562.48 K
売り
UNIUSDTUNIUSDT SPOTBitget7.855 USDT−8.31%4.1 M+1.92%8.590 USDT7.689 USDT507.55 K
売り
UNIUSDTUNISWAP/USD TETHERBloFin7.854 USDT−8.24%3.71 M+19.28%8.586 USDT7.700 USDT447.71 K
売り
UNIUSDUniswap / U.S. dollarBitstamp7.85143 USD−8.30%3.65 M+42.75%8.58486 USD7.69398 USD450.5 K
売り
UNIUSDTUniswap / Tether USDHTX7.8495 USDT−0.04%3.2 M+116.52%7.9090 USDT7.7297 USDT37.72 K
中立
UNIEURUniswap / EuroKraken7.0099 EUR−7.79%3.04 M+84.61%7.6275 EUR6.8726 EUR374.76 K
売り
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin7.850 USDT−8.27%2.97 M+48.97%8.582 USDT7.693 USDT2.87 M
売り
UNIUSDTUniswap/USD Tether SpotBingX7.857 USDT−8.24%2.5 M+39.46%8.593 USDT7.694 USDT304.53 K
売り
UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031)OKX7.847 USD−8.33%2.23 M+84.63%8.586 USD7.690 USD2.22 M
売り
UNIUSDTUniswap / Tether SPOTBITUNIX7.855 USDT−8.26%2.11 M+53.37%8.589 USDT7.697 USDT256.23 K
売り
UNIEURUniswap / EuroBitvavo7.0061 EUR−7.85%1.67 M+76.30%7.6294 EUR6.8731 EUR204.87 K
売り
UNIKRWUNI / South Korean WonBithumb10,720.0000 KRW−7.35%1.55 M+131.79%11,600.0000 KRW10,500.0000 KRW189.99 K
売り
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX7.843 USDC−8.29%1.55 M+77.85%8.576 USDC7.691 USDC182.63 K
売り
UNIUSDTUNI / USDT Spot Trading PairPhemex7.861 USDT−8.27%1.48 M+19.42%8.597 USDT7.711 USDT180.06 K
売り
UNIUSDCUniswap/USDCOKX7.856 USDC−8.21%1.18 M+59.09%8.584 USDC7.692 USDC145.18 K
売り
UNIEURUniswap / EuroBitstamp6.99922 EUR−7.99%997.46 K+4.12%7.57391 EUR6.83111 EUR124.27 K
売り
UNIUSDTUNISWAP / USDTMEXC7.857 USDT−8.23%978.1 K+21.44%8.587 USDT7.687 USDT121.09 K
売り
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit7.8578 USDC−8.30%934.1 K−34.07%8.5685 USDC7.7000 USDC114.9 K
売り
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase7.8606 USDC−8.27%934.1 K−34.07%8.5685 USDC7.7000 USDC115.21 K
売り
UNIUSDT.5SUNI5xShort/TetherGate0.37085 USDT+44.00%686.83 K+20.37%0.41154 USDT0.25501 USDT2.01 M
強い買い
UNIUSDTUNISWAPV2/TETHER USDTBitrue7.8550 USDT+0.08%671.12 K+51.39%7.9050 USDT7.6930 USDT12.99 K
中立
UNIUSDTUNISWAP / USDTKCEX7.856 USDT−8.27%650.34 K+44.54%8.591 USDT7.701 USDT79.03 K
売り
UNIUSDT.5LUNI5xLong/TetherGate0.08954 USDT−39.32%645.45 K+19.38%0.15048 USDT0.08296 USDT5.78 M
売り
UNITRYUNI / Turkish LiraBinance386.5 TRY−8.15%532.74 K+61.92%421.9 TRY377.8 TRY66.98 K
売り
UNIUSDCUniswap / USD CoinWhiteBIT7.8465 USDC−8.49%523.44 K+100.41%8.6140 USDC7.6989 USDC62.56 K
売り
UNIUST.PUNIF0 / USTF0Bitfinex7.85970000 USDT−8.32%465.53 K+627.16%8.56920000 USDT7.69880000 USDT57.35 K
売り
UNIBTCUNI / BitcoinBinance0.0000946 BTC−5.59%405.76 K+86.39%0.0001003 BTC0.0000924 BTC48.94 K
売り
UNIBTCUNI / BitcoinBitfinex0.0000946 BTC−5.49%398.89 K+68.39%0.0001004 BTC0.0000924 BTC48.41 K
売り
UNIUSDUNI / DollarBitfinex7.86450000 USD−8.17%390.75 K+64.51%8.59280000 USD7.71480000 USD48.42 K
売り
UNIUSDUNI / US DollarBinance7.8695470 USD−8.23%387.8 K+77.64%8.5861053 USD7.7108955 USD48.94 K
売り
UNIBTCUniswap / BitcoinKraken0.00009388 BTC−6.22%344.5 K+751.16%0.00010003 BTC0.00009230 BTC43.13 K
売り
UNITRYUniswap / Türk lirasıWhiteBIT387.2 TRY−8.18%317.17 K+57.61%422.9 TRY378.3 TRY39.85 K
売り
UNIEURUniswap / EuroCoinbase7.0019 EUR−8.01%302.49 K+20.27%7.6238 EUR6.8633 EUR37.24 K
売り
UNIUSD.PUNIUSD Perpetual ContractBybit7.837 USD−8.34%298.95 K−43.11%8.573 USD7.681 USD295.11 K
売り
UNIUSDT.3LUNI3xLong/TetherGate0.11691 USDT−25.74%262.96 K−1.96%0.15839 USDT0.11105 USDT2 M
売り
UNIUSDTUniswap / USD TetherBitazza7.849 USDT−8.36%257.67 K+3.93%8.572 USDT7.703 USDT31.37 K
売り
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex7.842 USDC−8.29%197.99 K+42.51%8.578 USDC7.694 USDC193.75 K
売り
UNIUSDTUNI / TetherUSBinance.US7.797 USDT−8.97%189.45 K+24.82%8.575 USDT7.745 USDT23.06 K
売り
UNIBTCUniswap / BitcoinWhiteBIT0.00009444 BTC−5.76%177.16 K+101.66%0.00010031 BTC0.00009264 BTC21.5 K
売り
UNIUSDT.3SUNI3xShort/TetherGate0.23727 USDT+23.87%171.38 K−43.40%0.24956 USDT0.19093 USDT719 K
買い
UNIUSDC.PUNIPERP Perpetual ContractBybit7.845 USDC−8.23%167.57 K+56.99%8.570 USDC7.695 USDC20.61 K
売り
UNIUSTUNI / USTBitfinex7.85370000 USDT−8.38%164.46 K+50.37%8.57860000 USDT7.70950000 USDT20.36 K
売り
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget7.846 USDC−8.12%159.69 K+175.87%8.569 USDC7.698 USDC19.75 K
売り
UNIRLUSDUNIRL / U.S. DollarGemini7.845200 USD−8.36%158.71 K+102.83%8.582800 USD7.706400 USD19.63 K
売り
UNIUSDUniswap / U.S. DollarGemini7.845200 USD−8.36%158.71 K+102.83%8.582800 USD7.706400 USD19.63 K
売り
UNIUSDCUNIU / SDCGemini7.845200 USDC−8.36%158.69 K+102.83%8.582800 USDC7.706400 USDC19.63 K
売り
UNIEURUniswap/EUROKX7.011 EUR−7.82%157.51 K+3.27%7.622 EUR6.873 EUR19.32 K
売り
UNIUSDCUniswap/USD Coin SpotBingX7.851 USDC−8.29%157.31 K+34.21%8.587 USDC7.699 USDC19.34 K
売り
UNIGBPUniswap / British PoundCoinbase5.9463 GBP−7.42%147.13 K+993.15%6.4000 GBP5.8500 GBP18.2 K
売り
UNITHBUniswapBitkub264.62 THB+0.20%127.12 K+55.78%265.13 THB259.31 THB963
中立
UNIUSDUniswap / USDCrypto.com7.8530 USD−8.26%125.56 K+69.12%8.5882 USD7.6955 USD15.65 K
売り
UNIUSDUNISWAP / USDC (DIGITAL DOLLARS)Bitso7.8581 USDC−3.47%102.81 K+6.25%8.2548 USDC7.7000 USDC7.42 K
売り
UNIUSDTUniswap / TetherCrypto.com7.8504 USDT−8.36%70.71 K+81.09%8.5886 USDT7.7017 USDT8.69 K
売り
UNIBTCUniswap / BitcoinCoinbase0.00009311 BTC−6.89%54.15 K+192.79%0.00009972 BTC0.00009311 BTC6.54 K
売り
UNIUSDCUNIUSDC SPOTBitget7.855 USDC−8.40%49.94 K+40.96%8.611 USDC7.694 USDC6.26 K
売り
UNIETHUniswap / EthereumKraken0.0030454 ETH−2.98%40.36 K+615.10%0.0032153 ETH0.0030144 ETH4.91 K
売り
UNIEURUniswap / EuroWhiteBIT7.0196 EUR−7.79%39.24 K+64.93%7.6179 EUR6.8714 EUR4.87 K
売り
UNIUSDCUNIUSDC SPOTBybit7.836 USDC−8.45%35.87 K+34.78%8.559 USDC7.714 USDC4.43 K
売り
UNIUSDCUNISWAP / USDCMEXC7.853 USDC−8.24%35.03 K−44.60%8.586 USDC7.685 USDC4.28 K
売り
UNIUSDUNI / USDBinance.US7.838 USD−8.86%26.14 K+50.74%8.600 USD7.722 USD2.66 K
売り
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin7.846 USD−8.27%8.82 K+258.79%8.581 USD7.690 USD8.8 K
売り
UNIETHUNISWAP / ETHMEXC0.003059 ETH−3.62%7.55 K+9.63%0.003183 ETH0.003010 ETH881
売り
UNITHBUniswap / Thai BahtBitazza264.888 THB−12.06%5.55 K+94.09%286.000 THB263.172 THB663
売り
UNITRYUniswap/Turkish liraOKX385.63 TRY−8.31%5 K+483.73%417.62 TRY380.64 TRY635
売り
UNIGBPUniswap / British PoundCoinJar6.938 GBP+5.25%2.56 K0.00%6.938 GBP6.925 GBP280
買い
UNIAUDUniswap / Australian DollarCoinJar11.43 AUD−7.67%1.93 K+6,950.60%12.12 AUD11.43 AUD49
売り
UNIUSDCUniswap / USD CoinCoinJar8.649 USDC−2.81%916+920.69%8.980 USDC8.574 USDC106
買い