始めましょう
WLFI / Gemini DollarWLFI / Gemini DollarWLFI / Gemini Dollar

WLFI / Gemini Dollar

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるWLFI / Gemini Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
WLFIUSDT.PWLFI / TetherUS PERPETUAL CONTRACTBinance0.05411 USDT−3.84%24.31 M+30.33%0.05639 USDT0.05323 USDT317.23 M
強い売り
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05408 USDT−3.84%16.94 M+27.61%0.05635 USDT0.05379 USDT224.62 M
強い売り
WLFIUSDT.PWorld Liberty Financial perpetual contractWhiteBIT0.05402 USDT−4.00%13.7 M+0.93%0.05641 USDT0.05353 USDT157.1 M
強い売り
WLFIUSDT.PWLFI/USD PERPETUAL SWAP CONTRACTCoinW0.05411 USDT−3.87%10.46 M+20.67%0.05640 USDT0.05371 USDT132.22 M
強い売り
WLFIUSDT.PWLFIUSDT Perpetual ContractBybit0.05408 USDT−3.84%10.03 M+33.67%0.05635 USDT0.05360 USDT128.75 M
強い売り
WLFIUSDT.PWLFIUSDT Perpetual ContractZoomex0.05408 USDT−3.84%10.02 M+33.91%0.05635 USDT0.05360 USDT128.53 M
強い売り
WLFIUSDT.PWLFIUSDT Perpetual Swap ContractOKX0.05408 USDT−3.86%8.09 M+30.80%0.05637 USDT0.05358 USDT6.43 M
強い売り
WLFIUSDT.PWorld Liberty Financial/USD Tether Perpetual ContractBingX0.05408 USDT−3.84%6.77 M+0.42%0.05638 USDT0.05346 USDT76.33 M
強い売り
WLFIUSDTWLFI / TetherUSBinance0.0541 USDT−3.91%6.25 M+19.94%0.0564 USDT0.0538 USDT91.63 M
強い売り
WLFIUSDT.PWorld Liberty Financial/TetherUSToobit0.05415 USDT−3.77%2.47 M+27.45%0.05638 USDT0.05381 USDT32.22 M
強い売り
WLFIUSDT.PWorld Liberty Financial / USDT PERPETUAL SWAP CONTRACTKCEX0.05411 USDT−3.86%2.45 M+27.24%0.05639 USDT0.05384 USDT32.09 M
強い売り
WLFIUSDC.PWorld Liberty Financial/USD Coin Perpetual ContractBingX0.05409 USDC−3.82%2.25 M−0.41%0.05639 USDC0.05348 USDC25.01 M
強い売り
WLFIUSDT.PWLFIUSDTPERP PERPETUAL MIX CONTRACTBitget0.05408 USDT−3.86%1.95 M+82.21%0.05636 USDT0.05327 USDT30.1 M
強い売り
WLFIUSDC.PWLFI / USD Coin PERPETUAL CONTRACTBinance0.05407 USDC−3.89%1.77 M+33.35%0.05638 USDC0.05302 USDC22.24 M
強い売り
WLFIUSDTWorld Liberty Financial / Tether USWhiteBIT0.0540 USDT−4.26%1.46 M−0.02%0.0562 USDT0.0537 USDT20.3 M
強い売り
WLFIKRWWorld Liberty Financial / KRWUpBit73.50 KRW−3.54%1.3 M−38.30%76.30 KRW73.10 KRW18.95 M
強い売り
WLFIUSDTWorld Liberty Financial/USDTOKX0.05411 USDT−3.84%1.26 M+8.05%0.05636 USDT0.05381 USDT16.8 M
強い売り
WLFIUSDTWLFIUSDT SPOTBybit0.05413 USDT−3.79%1.13 M−5.16%0.05636 USDT0.05382 USDT15.79 M
強い売り
WLFITHBWorld Liberty FinancialBitkub1.8121 THB−4.96%1.13 M−6.06%1.9109 THB1.7986 THB19.04 M
強い売り
WLFIUSDT.PWLFI / Tether USD PERPETUAL CONTRACTLBANK0.05411 USDT−3.86%1.1 M−5.18%0.05639 USDT0.05384 USDT12.55 M
強い売り
WLFIUSDTWLFI / USDT Spot Trading PairPhemex0.0543 USDT−3.55%1.08 M−11.51%0.0565 USDT0.0538 USDT13.29 M
強い売り
WLFIUSDT.PWorld Liberty Financial / Tether LINEAR FUTURES CONTRACTBITUNIX0.05411 USDT−3.84%1.05 M+11.35%0.05640 USDT0.05372 USDT14.08 M
強い売り
WLFIUSDTWORLD LIBERTY FINANCIAL/USD TETHERBloFin0.0540 USDT−4.26%788.32 K−1.96%0.0565 USDT0.0537 USDT10.22 M
強い売り
WLFIUSDTWorld Liberty Financial/TetherGate0.05412 USDT−3.84%537.15 K+38.98%0.05640 USDT0.05352 USDT6.84 M
強い売り
WLFIUSDCWorld Liberty Financial / USDCCoinbase0.05411 USDC−3.77%529.16 K−9.81%0.05636 USDC0.05383 USDC5.91 M
強い売り
WLFIUSDWorld Liberty Financial / US DollarCoinbase0.05411 USD−3.77%528.71 K−9.90%0.05636 USD0.05383 USD5.91 M
強い売り
WLFIUSDWorld Liberty Financial / U.S. dollarBitstamp0.05402 USD−4.05%388.03 K+22.39%0.05637 USD0.05380 USD4.77 M
強い売り
WLFIUSDCWLFI / USD CoinBinance0.0541 USDC−4.08%319.92 K+46.22%0.0563 USDC0.0539 USDC4.53 M
強い売り
WLFIKRWWLFI / South Korean WonBithumb73.1500 KRW−3.15%287.89 K+57.76%75.3500 KRW72.8600 KRW4.24 M
強い売り
WLFITRYWLFI / Turkish LiraBinance2.661 TRY−3.87%241.15 K−5.11%2.771 TRY2.648 TRY2.77 M
強い売り
WLFIUSDTWorld Liberty Financial / Tether SPOTBITUNIX0.0541 USDT−3.74%230.98 K+12.95%0.0564 USDT0.0538 USDT3.1 M
強い売り
WLFIUSDWLFI / U. S. DollarKraken0.0542 USD−3.56%230.08 K+43.32%0.0564 USD0.0538 USD3.65 M
強い売り
WLFIUSDTWorld Liberty Financial/USD Tether SpotBingX0.0540 USDT−3.74%213.13 K+10.34%0.0564 USDT0.0537 USDT2.99 M
強い売り
WLFIEURWorld Liberty Financial / EuroBitvavo0.048370 EUR−3.32%204.16 K+17.20%0.050020 EUR0.047880 EUR2.85 M
強い売り
WLFIUSDTWorld Liberty Financial / USDTKCEX0.0543 USDT−3.55%185.36 K+13.46%0.0564 USDT0.0539 USDT2.69 M
強い売り
WLFIUSDTWLFIUSDT SPOTBitget0.05407 USDT−3.88%178.15 K+16.19%0.05638 USDT0.05382 USDT1.99 M
強い売り
WLFIUSDC.PWLFIUSDC Perpetual Futures ContractDeribit0.05435 USDC−2.46%136.01 K+932.76%0.05507 USDC0.05401 USDC2.48 M
強い売り
WLFIUSDC.PWLFI / USDC PERPETUAL CONTRACTCoinbase0.05435 USDC−2.46%136.01 K+932.76%0.05507 USDC0.05401 USDC2.48 M
強い売り
WLFIEURWLFI / EuroKraken0.0485 EUR−3.00%118.16 K+68.75%0.0500 EUR0.0480 EUR1.59 M
強い売り
WLFIUSDT.PWLFI USDT PERPETUALPionex0.0541 USDT−3.91%116.04 K+41.32%0.0563 USDT0.0539 USDT1.48 M
強い売り
WLFIUSDC.PWorld Liberty Financial / USD COIN FUTURES CONTRACTBITUNIX0.05407 USDC−3.89%94.8 K+7.57%0.05638 USDC0.05343 USDC1.09 M
強い売り
WLFIUSDTWLFI / USDTMEXC0.05414 USDT−3.85%91.15 K−14.03%0.05639 USDT0.05387 USDT1.27 M
強い売り
WLFIUSDCWLFI / USDCMEXC0.05411 USDC−3.89%61.32 K+13.98%0.05644 USDC0.05379 USDC754.22 K
強い売り
WLFIUSDC.PWLFIPERPPERP PERPETUAL MIX CONTRACTBitget0.05409 USDC−3.75%57.04 K+7.67%0.05640 USDC0.05373 USDC917.67 K
強い売り
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05416 USDT−3.75%49 K−13.02%0.05637 USDT0.05363 USDT35.15 K
強い売り
WLFIUSDTWorld Liberty Financial / USD TetherBitazza0.0541 USDT−4.08%46.83 K+11.20%0.0564 USDT0.0538 USDT587.2 K
強い売り
WLFIUSDT.3LWLFI3xLong/TetherGate0.20055 USDT−11.58%46.56 K−5.18%0.22798 USDT0.19788 USDT149.43 K
強い売り
WLFIUSDT.3SWLFI3xShort/TetherGate0.05623 USDT+10.21%41.7 K−29.99%0.05704 USDT0.05071 USDT404.98 K
買い
WLFIUSDTWorld Liberty Financial / TetherKuCoin0.0540 USDT−4.09%40.61 K+6.37%0.0563 USDT0.0538 USDT394.82 K
強い売り
WLFIUSDWorld Liberty Financial / USDCrypto.com0.05420 USD−3.75%25.4 K+184.00%0.05605 USD0.05378 USD412.05 K
強い売り
WLFIUSD.UMN2031WLFIUSD UM X-Perp Contract (Jul 2031)OKX0.05415 USD−3.63%17.25 K−18.12%0.05614 USD0.05365 USD11.98 K
強い売り
WLFIUSDCWorld Liberty Financial/USDCOKX0.05391 USDC−4.23%10.6 K+57.92%0.05627 USDC0.05381 USDC101.07 K
強い売り
WLFIUSDTWORLD LIBERTY FINANCIAL/TETHERUSWEEX0.0541 USDT−4.08%7.31 K+22.44%0.0566 USDT0.0538 USDT126.41 K
強い売り
WLFIEURWorld Liberty Financial/EUROKX0.04841 EUR−3.45%7.28 K+260.11%0.04986 EUR0.04800 EUR39.8 K
強い売り
WLFIUSDC.PWLFIPERP Perpetual ContractBybit0.05436 USDC−3.21%6.98 K+3.74%0.05616 USDC0.05375 USDC66.5 K
強い売り
WLFIRLUSDWLFIRL / U.S. DollarGemini0.054262 USD−3.70%6.29 K+182.77%0.055880 USD0.054064 USD104.75 K
強い売り
WLFIUSDWLFI / U.S. DollarGemini0.054262 USD−3.70%6.29 K+182.77%0.055880 USD0.054064 USD104.75 K
強い売り
WLFIUSDCWLFIU / SDCGemini0.054262 USDC−3.70%6.29 K+182.77%0.055880 USDC0.054064 USDC104.75 K
強い売り
WLFIEURWLFI / EuroBinance0.0485 EUR−2.81%6.19 K+560.13%0.0493 EUR0.0484 EUR101.9 K
強い売り
WLFIUSDTWLFI / TetherUSBinance.US0.0543 USDT−3.89%5.23 K+1,486.04%0.0562 USDT0.0540 USDT93.06 K
強い売り
WLFIBTCWorld Liberty Financial / BTCUpBit0.000000640 BTC0.00%4.92 K0.00%0.000000640 BTC0.000000640 BTC89.92 K
売り
WLFIUSDTWorld Liberty Financial / TetherCrypto.com0.05421 USDT−3.87%3.45 K+56.18%0.05631 USDT0.05375 USDT52.45 K
強い売り
WLFIEURWorld Liberty Financial / EuroBitstamp0.04873 EUR−0.77%2.36 K+511.62%0.04873 EUR0.04811 EUR42.07 K
強い売り
WLFITRYWorld Liberty Financial/Turkish liraOKX2.675 TRY−3.15%2.17 K+230.83%2.698 TRY2.663 TRY39.13 K
強い売り
WLFIUSDTWorld Liberty Financial / USDTUpBit0.054030 USDT−8.75%1.41 K+6,255.01%0.054030 USDT0.054030 USDT26.05 K
売り
WLFITHBWorld Liberty Financial / Thai BahtBitazza1.8248 THB−3.84%298+87.07%1.8590 THB1.8248 THB5.22 K
強い売り
WLFIUSDC.PWLFI / Tether PERPETUAL FUTURESMEXC0.05408 USDC−3.87%——0.05639 USDC0.05378 USDC120.82 K
強い売り
WLFIUSDT.PWorld Liberty Financial/Tether Perpetual ContractKuCoin0.05409 USDT−3.91%——0.05639 USDT0.05368 USDT3.9 M
強い売り
WLFIUSDC_C7BF86World Liberty Financial / USD Coin on BSC (0xC7bf86871EbaAE906e8E8C3DdDf2E396E9502d1e)Uniswap v3 (BNB chain)0.05409 USDC−2.80%——0.05564 USDC0.05401 USDC18.76 K
強い売り
WLFIWorld Liberty Financial / World Liberty Financial USDPancakeSwap v3 (BNB chain)0.05403 USD−4.19%——0.05639 USD0.05403 USD89
強い売り
WLFIUSDC_6E5930World Liberty Financial / USD Coin on Ethereum (0x6e5930d139A848e0446FF11e0D30F964eEC8Df76)Uniswap v3 (Ethereum)0.05512 USDC−2.14%——0.05545 USDC0.05512 USDC353
強い売り
WLFIUSDT.PWORLD LIBERTY FINANCIAL/TETHERUS PERPETUAL CONTRACTWEEX0.05409 USDT−3.86%——0.05638 USDT0.05343 USDT4.18 M
強い売り
WLFIUSD.PMWLFIUSD Multi Collateral Perpetual Futures ContractKraken0.05421 USD−3.92%——0.05642 USD0.05390 USD1.08 M
強い売り
WLFIUWLFI / UBinance0.0543 U−2.69%——0.0561 U0.0541 U9.62 K
強い売り
WLFIUSD.PWLFI perpetual future quoted in USDDelta Exchange India0.0542 USD−3.73%——0.0561 USD0.0536 USD22.06 K
強い売り
WLFIWorld Liberty Financial / USDCUniswap v3 (Ethereum)0.05512 USD−2.14%——0.05545 USD0.05512 USD20
強い売り
WLFIUSD.PWorld Liberty Financial USD PerpetualCrypto.com0.05429 USD−3.55%——0.05636 USD0.05376 USD404.35 K
強い売り
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USDT PERPETUAL SWAP CONTRACTXT.com0.0541 USDT−3.84%——0.0564 USDT0.0538 USDT268.21 K
強い売り
WLFIUSDT.PWORLD LIBERTY FINANCIAL / TETHERUS PERPETUAL CONTRACTGate0.05407 USDT−3.86%——0.05637 USDT0.05380 USDT2.32 M
強い売り
WLFIUSD1_9EF561World Liberty Financial / World Liberty Financial USD on BSC (0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825)PancakeSwap v3 (BNB chain)0.05406 USD1−4.24%——0.05645 USD10.05376 USD11.61 K
強い売り
WLFIWorld Liberty Financial / World Liberty Financial USDRaydium CLMM (Solana)0.08492 USD−21.60%——0.10831 USD0.08492 USD0
売り
WLFIUSDT.PWLFI / TETHER PERPETUAL CONTRACTCoinEx0.057114 USDT0.00%——0.057114 USDT0.057114 USDT0
売り
WLFIUSDT_BA51D3World Liberty Financial / Tether USD on BSC (0xbA51D338a319F5E1B5da46065946576149874ACf)Uniswap v3 (BNB chain)0.05392 USDT−3.00%——0.05581 USDT0.05389 USDT169.59 K
強い売り
WLFIETH_7F2869World Liberty Financial / Ether on Ethereum (0x7f2869B24D83F03E0438C045ce24fD18045b2b6c)Uniswap v4 (Ethereum)0.00002101 ETH+0.98%——0.00002101 ETH0.00002082 ETH178.86 K
売り
WLFIUSD1World Liberty Financial / World Liberty Financial USDKuCoin0.0548 USD1−2.84%——0.0548 USD10.0548 USD12 K
強い売り
WLFIUSD1WLFI / USD1MEXC0.05418 USD1−3.73%——0.05631 USD10.05375 USD1623.14 K
強い売り
WLFIUSDT.PWORLD LIBERTY FINANCIAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05411 USDT−3.86%——0.05639 USDT0.05376 USDT978.52 K
強い売り
WLFIUSDT.PWLFI / Tether PERPETUAL FUTURESMEXC0.05411 USDT−3.84%——0.05639 USDT0.05380 USDT51.52 M
強い売り
WLFIUSDT.PWLFI / TETHER PERPETUAL FUTURESWOO X0.0542 USDT−3.56%——0.0565 USDT0.0538 USDT3.25 M
強い売り
WLFIUSDTWorld Liberty Financial / Tether USDPoloniex0.0547 USDT0.00%——0.0547 USDT0.0547 USDT0
売り
WLFIUSD1_7RIVIMWorld Liberty Financial / World Liberty Financial USD on Solana (7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP)Raydium CLMM (Solana)0.08496 USD1−21.60%——0.10837 USD10.08496 USD11
売り
WLFIUSDT.PWLFI vs Tether USD PERPETUAL CONTRACTBTCC0.05412 USDT−3.84%——0.05639 USDT0.05373 USDT361.38 M
強い売り
WLFIUSD.PWLFIUSD Futures Contract (Perpetual)BTSE0.0541 USD−3.74%——0.0564 USD0.0538 USD15.73 M
強い売り
WLFIWorld Liberty Financial / USDCUniswap v3 (BNB chain)0.05409 USD−2.80%——0.05564 USD0.05401 USD1.03 K
強い売り
WLFIGUSDWLFI / Gemini DollarGemini0.054262 GUSD−3.70%——0.055880 GUSD0.054064 GUSD104.75 K
強い売り
WLFIWorld Liberty Financial / EtherUniswap v4 (Ethereum)0.05492 USD−1.97%——0.05492 USD0.05444 USD9.76 K
強い売り
WLFIWorld Liberty Financial / USDTUniswap v3 (BNB chain)0.05392 USD−3.00%——0.05581 USD0.05389 USD9.29 K
強い売り
WLFIUSD1WLFI / USD1Binance0.0541 USD1−3.91%——0.0564 USD10.0539 USD13.27 M
強い売り
WLFIUSD1.PWLFI / Tether PERPETUAL FUTURESMEXC0.0542 USD1−3.73%——0.0565 USD10.0538 USD1105.73 K
強い売り