取引所
利用可能な全市場におけるXAUT / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,368.68 USDT | +1.24% | 107.38 M | +605.09% | 4,372.34 USDT | 4,294.43 USDT | 24.6 K | 買い |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,368.69 USDT | +1.24% | 38.53 M | +127.79% | 4,372.46 USDT | 4,294.16 USDT | 8.71 K | 強い買い |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,367.4 USDT | +1.22% | 32.32 M | +270.12% | 4,371.9 USDT | 4,293.8 USDT | 7.21 K | 買い |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,367.4 USDT | +1.22% | 32.31 M | +270.36% | 4,371.9 USDT | 4,293.8 USDT | 7.21 K | 買い |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,367.4 USDT | +1.22% | 32.24 M | +269.66% | 4,371.9 USDT | 4,293.8 USDT | 7.2 K | 買い |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,367.3 USDT | +1.22% | 22.31 M | +289.52% | 4,371.9 USDT | 4,294.0 USDT | 4.96 K | 買い |
| XAUTUSDTXAUT / TetherUS | Binance | 4,369.92 USDT | +1.23% | 21.08 M | +173.51% | 4,373.74 USDT | 4,293.23 USDT | 4.72 K | 強い買い |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,368.7 USDT | +1.24% | 18.96 M | +124.56% | 4,372.4 USDT | 4,294.5 USDT | 4.28 K | 買い |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,370.09 USDT | +0.72% | 15.74 M | +217.05% | 4,373.75 USDT | 4,331.12 USDT | 735 | 買い |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,368.09 USDT | +1.24% | 14.86 M | +88.33% | 4,371.55 USDT | 4,293.91 USDT | 3.3 K | 買い |
| XAUTUSDTTether Gold/USDT |  OKX | 4,370.7 USDT | +1.24% | 12.18 M | +181.47% | 4,374.0 USDT | 4,296.4 USDT | 2.7 K | 買い |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,368.32 USDT | +1.24% | 11.52 M | +132.61% | 4,371.87 USDT | 4,294.15 USDT | 2.59 K | 買い |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,368.21 USDT | +1.27% | 11.07 M | +120.35% | 4,371.78 USDT | 4,291.31 USDT | 2.47 K | 買い |
| XAUTUSDTTether Gold/Tether |  Gate | 4,370.1 USDT | +1.23% | 10.47 M | +291.08% | 4,373.9 USDT | 4,296.4 USDT | 2.35 K | 買い |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,368.69 USDT | +1.24% | 9.8 M | +261.85% | 4,372.34 USDT | 4,294.39 USDT | 2.23 K | 強い買い |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,361.91 USDT | +0.86% | 8.42 M | +48.26% | 4,362.05 USDT | 4,324.25 USDT | 117 | 買い |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,369.7 USDT | +1.21% | 7.18 M | +149.27% | 4,373.4 USDT | 4,296.6 USDT | 1.6 K | 買い |
| XAUTUSDTTether Gold |  Bitkub | 4,375.8 USDT | +0.79% | 7.17 M | +149.24% | 4,379.5 USDT | 4,325.3 USDT | 457 | 買い |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,370.2 USDT | +1.30% | 5.73 M | +118.80% | 4,373.6 USDT | 4,296.8 USDT | 1.23 K | 買い |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,368.44 USDT | +1.24% | 5.62 M | +577.14% | 4,372.34 USDT | 4,294.44 USDT | 1.28 K | 買い |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,370.09 USDT | +1.24% | 5.14 M | +189.60% | 4,373.75 USDT | 4,296.39 USDT | 1.16 K | 買い |
| XAUTUSTXAUT / UST |  Bitfinex | 4,369.40000000 USDT | +1.23% | 4.54 M | +624.13% | 4,373.70000000 USDT | 4,296.10000000 USDT | 1.03 K | 買い |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,368.69 USDT | +1.24% | 3.98 M | +245.33% | 4,372.33 USDT | 4,294.43 USDT | 893 | 買い |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06831300 BTC | +2.71% | 3.25 M | +107.79% | 0.06834000 BTC | 0.06592200 BTC | 701 | 強い買い |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4,384.10000000 USDT | +1.37% | 2.51 M | +474.89% | 4,384.90000000 USDT | 4,304.70000000 USDT | 500 | 買い |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,368.7 USDC | +1.19% | 1.94 M | +179.12% | 4,372.4 USDC | 4,291.9 USDC | 425 | 強い買い |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,364.6 USDT | +1.18% | 1.62 M | +13.88% | 4,377.8 USDT | 4,310.0 USDT | 354 | 買い |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 208,589.46 TRY | +1.16% | 1.54 M | +39.57% | 208,676.32 TRY | 204,780.40 TRY | 330 | 強い買い |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,366.85 USDT | +1.17% | 1.47 M | +295.93% | 4,370.00 USDT | 4,295.17 USDT | 338 | 買い |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,371.60000000 USD | +1.25% | 1.16 M | +247.88% | 4,374.80000000 USD | 4,297.90000000 USD | 253 | 買い |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4,369.38 USDT | +1.20% | 1.1 M | +163.86% | 4,372.16 USDT | 4,298.05 USDT | 248 | 買い |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,369.67 USDT | +1.14% | 1.04 M | +19.53% | 4,369.89 USDT | 4,299.96 USDT | 234 | 買い |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,366.1 USDT | +1.21% | 1.03 M | +207.65% | 4,370.7 USDT | 4,293.6 USDT | 964.54 K | 買い |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,370.6 USDT | +1.24% | 861.09 K | +176.57% | 4,374.9 USDT | 4,296.3 USDT | 193 | 買い |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,369.44 USDT | +1.20% | 841.72 K | −0.39% | 4,375.20 USDT | 4,295.10 USDT | 186 | 買い |
| XAUTUSDCXAUT / USD Coin | Binance | 4,366.89 USDC | +1.24% | 747.34 K | +132.51% | 4,370.00 USDC | 4,293.28 USDC | 170 | 強い買い |
| XAUTTRYXAUT / Turkish Lira | Binance | 208,196 TRY | +1.33% | 603.91 K | +318.67% | 208,346 TRY | 204,336 TRY | 139 | 買い |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,366.55 USD | +1.22% | 579.08 K | +1,024.34% | 4,369.79 USD | 4,293.50 USD | 132 | 買い |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.67069 USDT | +3.37% | 465.52 K | +31.74% | 0.67191 USDT | 0.63831 USDT | 685.12 K | 買い |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.63620 USDT | −3.74% | 438.68 K | +69.62% | 0.67040 USDT | 0.63499 USDT | 655.71 K | 強い売り |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,370.10 USDT | +1.19% | 435.47 K | +0.11% | 4,373.32 USDT | 4,296.53 USDT | 97 | 買い |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06828 BTC | +2.57% | 391.95 K | +142.77% | 0.06836 BTC | 0.06580 BTC | 85 | 強い買い |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,367.2 USD | +1.09% | 364.1 K | +521.67% | 4,369.3 USD | 4,296.1 USD | 81 | 買い |
| XAUTKRWTether Gold / KRW |  UpBit | 6,176,000.0 KRW | +1.66% | 335.51 K | +339.53% | 6,177,000.0 KRW | 6,049,000.0 KRW | 76 | 買い |
| XAUTTRYTether Gold/Turkish lira | OKX | 208,367.71 TRY | +1.20% | 321.95 K | +276.26% | 209,325.83 TRY | 204,599.75 TRY | 70 | 強い買い |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,366.0 USDC | +1.08% | 313.91 K | +33.27% | 4,366.8 USDC | 4,295.0 USDC | 69 | 買い |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,366.9 USDC | +1.24% | 261.74 K | −41.32% | 4,370.1 USDC | 4,292.5 USDC | 58 | 買い |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,368.686500 USD | +0.93% | 215.64 K | +2,504.95% | 4,368.686500 USD | 4,300.544900 USD | 50 | 買い |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,368.686500 USD | +0.93% | 215.64 K | +2,504.95% | 4,368.686500 USD | 4,300.544900 USD | 50 | 買い |
| XAUTUSDCXAUTU / SDC | Gemini | 4,368.686500 USDC | +0.93% | 215.61 K | +2,504.90% | 4,368.686500 USDC | 4,300.544900 USDC | 50 | 買い |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06835 BTC | +2.77% | 210.84 K | +27.18% | 0.06835 BTC | 0.06585 BTC | 48 | 強い買い |
| XAUTTHBTether Gold | Bitkub | 144,183.01 THB | +0.79% | 202.29 K | −13.40% | 144,359.78 THB | 143,058.04 THB | 2 | 買い |
| XAUTUSDXAUT / US Dollar | Binance | 4,367.52809 USD | +0.95% | 193.67 K | +16.60% | 4,368.61766 USD | 4,295.57958 USD | 48 | 強い買い |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,370.4 USDT | +1.03% | 183.65 K | −1.95% | 4,381.8 USDT | 4,300.3 USDT | 40 | 強い買い |
| XAUTUSDTAUT / Tether USD | Kraken | 4,371.6 USDT | +1.19% | 134.76 K | +383.39% | 4,371.9 USDT | 4,300.0 USDT | 31 | 買い |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,369.46 USDT | +1.07% | 64.75 K | +16.23% | 4,375.77 USDT | 4,300.00 USDT | 15 | 買い |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6,170,000.0000 KRW | +1.70% | 54.97 K | +28.30% | 6,174,000.0000 KRW | 6,041,000.0000 KRW | 10 | 買い |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,370.09 USDT | +1.24% | 45.07 K | +50.26% | 4,373.77 USDT | 4,296.94 USDT | 10 | 買い |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,369.41 USDT | +1.20% | 20.68 K | +235.82% | 4,373.45 USDT | 4,301.06 USDT | 5 | 買い |
| XAUTUSDTTether Gold / USDT | UpBit | 4,328.000 USDT | −1.41% | 6.26 K | +557.00% | 4,331.920 USDT | 4,328.000 USDT | 1 | 買い |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06823553 BTC | +2.59% | 5.89 K | +64.15% | 0.06825049 BTC | 0.06571259 BTC | 1 | 強い買い |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,366.72 USDC | +1.18% | 3.9 K | +9.12% | 4,368.89 USDC | 4,282.58 USDC | 1 | 買い |
| XAUTBTCTether Gold / BTC | UpBit | 0.067500000 BTC | +1.35% | 610 | 0.00% | 0.067500000 BTC | 0.067500000 BTC | 0 | 強い買い |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | — | 4,001.00 USDC | 4,001.00 USDC | 0 | 強い売り |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 143,000.0 THB | +0.71% | 182 | 0.00% | 143,000.0 THB | 143,000.0 THB | 0 | 強い買い |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.068308 BTC | +2.14% | 178 | +1,271.29% | 0.068409 BTC | 0.067461 BTC | 0 | 強い買い |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06591000 BTC | +8.05% | 42 | 0.00% | 0.06591000 BTC | 0.06591000 BTC | 0 | 強い買い |
| XAUTTether Gold / USDT |  Uniswap v4 (BNB chain) | 4,362.64 USD | +0.84% | — | — | 4,374.86 USD | 4,297.22 USD | 617.72 K | 中立 |
| XAUTUSD1XAUT / USD1 | Binance | 4,359.76 USD1 | +0.77% | — | — | 4,366.86 USD1 | 4,293.08 USD1 | 0 | 買い |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,367.33 USDT | +1.21% | — | — | 4,469.99 USDT | 4,291.75 USDT | 48.23 K | 買い |
| XAUTTether Gold / USDT |  Uniswap v4 (Ethereum) | 4,358.35 USD | +0.68% | — | — | 4,358.35 USD | 4,298.41 USD | 393.71 K | 強い買い |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4,366.94 USDT | +0.79% | — | — | 4,370.00 USDT | 4,327.39 USDT | 71.01 K | 買い |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,366.4 USD1 | +1.26% | — | — | 4,370.9 USD1 | 4,291.9 USD1 | 73.76 K | 強い買い |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4,358.35 USD | +4.96% | — | — | 4,358.35 USD | 4,305.60 USD | 73.39 K | 強い買い |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,053.350715542 USD | +1.01% | — | — | 4,053.350715542 USD | 4,042.819927250 USD | 15.01 K | 売り |
| XAUTTether Gold / BTCB Token |  PancakeSwap v3 (BNB chain) | 4,371.53 USD | +0.65% | — | — | 4,406.45 USD | 4,280.08 USD | 2.44 M | 中立 |
| XAUTUSDT_81B637Tether Gold / Tether USD on BNB Chain (BSC) (0x81b6375b46558b0f86Bf5011c8Cd0D9e2c077B30) | Uniswap v4 (BNB chain) | 4,366.02 USDT | +0.98% | — | — | 4,400.99 USDT | 4,300.92 USDT | 35 | 買い |
| XAUTTether Gold / Monkey |  PancakeSwap v2 (BNB chain) | 4,088.61 USD | — | — | — | 4,099.28 USD | 4,021.60 USD | 1.02 M | 中立 |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,371.75 USD | +1.23% | — | — | 4,375.89 USD | 4,297.44 USD | 108.09 M | 強い買い |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,367.5 USDT | +1.23% | — | — | 4,372.1 USDT | 4,293.4 USDT | 61.04 M | 買い |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,366.0 USD | +1.20% | — | — | 4,370.0 USD | 4,293.0 USD | 617 | 買い |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,366.5 USD | +1.25% | — | — | 4,369.0 USD | 4,292.7 USD | 210 | 買い |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,363.8 USDC | +1.20% | — | — | 4,368.3 USDC | 4,291.7 USDC | 52.96 K | 買い |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,366.90 USDT | +1.22% | — | — | 4,371.16 USDT | 4,292.79 USDT | 508.53 K | 買い |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0.996270294928712000 PAXG | +0.00% | — | — | 0.997099133230914400 PAXG | 0.996266622878112000 PAXG | 9 | 売り |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4,360.96 USD | +0.82% | — | — | 4,367.25 USD | 4,314.51 USD | 742 | 買い |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,357.64 USD | +0.79% | — | — | 4,367.25 USD | 4,306.45 USD | 81.21 K | 買い |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4,365.15 USD | +0.89% | — | — | 4,365.15 USD | 4,299.17 USD | 38.14 K | 買い |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,355.71 USD | +0.60% | — | — | 4,355.71 USD | 4,302.00 USD | 12.29 K | 買い |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,365.15 USD | +1.13% | — | — | 4,367.25 USD | 4,299.17 USD | 2.42 M | 買い |
| XAUTTether Gold / GOLDGR |  PancakeSwap v3 (Ethereum) | 4,371.64 USD | +1.04% | — | — | 4,371.64 USD | 4,297.90 USD | 4.23 K | 買い |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.33 ETH | +4.92% | — | — | 2.33 ETH | 2.25 ETH | 17 | 買い |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,367.4 USDT | +1.22% | — | — | 4,371.9 USDT | 4,293.8 USDT | 6.61 M | 買い |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4,371.65 USDT | +0.65% | — | — | 4,406.45 USDT | 4,265.12 USDT | 4.83 K | 買い |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 78.990 WBT | +2.56% | — | — | 79.145 WBT | 76.161 WBT | 115 | 強い買い |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2,982.289577 USD | −0.90% | — | — | 3,011.324317 USD | 2,978.949189 USD | 0 | 強い売り |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,371.65 USD | +0.65% | — | — | 4,406.45 USD | 4,265.12 USD | 20.88 M | 買い |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,358.35 USDC | +0.68% | — | — | 4,358.35 USDC | 4,309.13 USDC | 102 | 買い |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) | PancakeSwap v3 (Ethereum) | 31.11 GOLDGR | +0.00% | — | — | 31.11 GOLDGR | 31.10 GOLDGR | 1 | 買い |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0.9966 PAXG | −0.01% | — | — | 0.9969 PAXG | 0.9966 PAXG | 8 | 売り |