取引所
利用可能な全市場におけるTETHER GOLD/USDT PERPETUAL SWAP CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,063.68 USDT | +0.54% | 60.35 M | +142.68% | 4,088.91 USDT | 4,032.99 USDT | 14.2 K | 中立 |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,063.69 USDT | +0.53% | 40.36 M | −11.04% | 4,088.91 USDT | 4,032.98 USDT | 9.56 K | 買い |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,063.6 USDT | +0.51% | 39.03 M | +27.48% | 4,088.6 USDT | 4,032.9 USDT | 9.25 K | 中立 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,063.6 USDT | +0.51% | 39.03 M | +27.48% | 4,088.6 USDT | 4,032.9 USDT | 9.25 K | 中立 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,063.6 USDT | +0.52% | 38.54 M | +24.52% | 4,088.6 USDT | 4,032.9 USDT | 9.23 K | 中立 |
| XAUTUSDTXAUT / TetherUS | Binance | 4,065.17 USDT | +0.52% | 23.53 M | +6.69% | 4,090.10 USDT | 4,034.68 USDT | 5.39 K | 買い |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,063.6 USDT | +0.52% | 23.52 M | +19.74% | 4,088.0 USDT | 4,033.2 USDT | 5.54 K | 中立 |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,063.7 USDT | +0.54% | 20 M | −11.45% | 4,088.8 USDT | 4,032.9 USDT | 4.73 K | 中立 |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,063.30 USDT | +0.51% | 13.55 M | +25.55% | 4,090.32 USDT | 4,033.34 USDT | 3.29 K | 中立 |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,063.28 USDT | +0.56% | 11.91 M | −9.25% | 4,088.00 USDT | 4,033.10 USDT | 2.56 K | 中立 |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,064.61 USDT | −0.24% | 11.56 M | −7.72% | 4,090.00 USDT | 4,062.61 USDT | 360 | 中立 |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,061.33 USDT | +0.49% | 9.68 M | −0.60% | 4,087.14 USDT | 4,030.37 USDT | 2.22 K | 買い |
| XAUTUSDTTether Gold/Tether |  Gate | 4,065.3 USDT | +0.51% | 9.25 M | −3.96% | 4,091.0 USDT | 4,035.8 USDT | 2.2 K | 中立 |
| XAUTUSDTTether Gold/USDT |  OKX | 4,064.6 USDT | +0.51% | 8.46 M | −10.58% | 4,089.7 USDT | 4,035.2 USDT | 2.05 K | 中立 |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,064.9 USDT | +0.53% | 8.04 M | +45.27% | 4,089.8 USDT | 4,034.3 USDT | 1.56 K | 中立 |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4,075.70000000 USDT | +0.52% | 7.16 M | −50.81% | 4,098.40000000 USDT | 4,045.00000000 USDT | 985 | 中立 |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,063.69 USDT | +0.54% | 6.65 M | −7.47% | 4,088.70 USDT | 4,032.99 USDT | 1.62 K | 中立 |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,063.69 USDT | +0.54% | 6.11 M | −3.41% | 4,088.69 USDT | 4,032.97 USDT | 1.43 K | 中立 |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,065.7 USDT | +0.52% | 6.09 M | −34.93% | 4,090.4 USDT | 4,035.4 USDT | 1.39 K | 中立 |
| XAUTUSDTTether Gold |  Bitkub | 4,060.0 USDT | −0.34% | 6.09 M | −35.00% | 4,096.1 USDT | 4,057.5 USDT | 164 | 買い |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,065.70 USDT | −0.23% | 4.79 M | −2.95% | 4,082.72 USDT | 4,063.38 USDT | 170 | 中立 |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,064.61 USDT | +0.52% | 4.36 M | +19.21% | 4,090.00 USDT | 4,035.07 USDT | 1.05 K | 中立 |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,063.68 USDT | +0.54% | 2.98 M | +36.59% | 4,088.70 USDT | 4,032.98 USDT | 691 | 中立 |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.54620 USDT | +1.40% | 2.82 M | +646.01% | 0.55686 USDT | 0.53585 USDT | 5.12 M | 売り |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 193,241.99 TRY | +0.60% | 2.7 M | +28.90% | 194,351.12 TRY | 191,401.42 TRY | 533 | 買い |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,068.6 USDT | +0.92% | 2.55 M | −4.34% | 4,093.5 USDT | 4,023.0 USDT | 521 | 中立 |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.80480 USDT | −1.60% | 2.2 M | +441.36% | 0.82313 USDT | 0.78913 USDT | 2.64 M | 売り |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,061.9 USDC | +0.52% | 2.06 M | +31.73% | 4,087.8 USDC | 4,031.3 USDC | 473 | 買い |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,062.9 USDT | +0.51% | 1.83 M | +32.51% | 4,090.0 USDT | 4,033.4 USDT | 1.7 M | 中立 |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06325000 BTC | −0.67% | 1.73 M | −54.63% | 0.06399500 BTC | 0.06312600 BTC | 350 | 売り |
| XAUTUSTXAUT / UST | Bitfinex | 4,064.90000000 USDT | +0.51% | 1.64 M | −33.55% | 4,094.20000000 USDT | 4,035.10000000 USDT | 328 | 中立 |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,066.50000000 USD | +0.51% | 1.21 M | −11.99% | 4,091.10000000 USD | 4,036.10000000 USD | 248 | 中立 |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,065.25 USDT | +0.52% | 1.01 M | −2.08% | 4,086.56 USDT | 4,037.51 USDT | 235 | 中立 |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,060.98 USD | +0.49% | 954.65 K | −7.45% | 4,087.94 USD | 4,031.44 USD | 177 | 中立 |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,063.24 USDT | +0.42% | 855.96 K | −2.53% | 4,090.82 USDT | 4,029.14 USDT | 188 | 中立 |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,064.6 USDT | +0.51% | 709.69 K | +4.07% | 4,088.9 USDT | 4,035.2 USDT | 165 | 中立 |
| XAUTUSDTTETHER GOLD/USD TETHER | BloFin | 4,063.96 USDT | +0.50% | 695 K | +2.65% | 4,088.10 USDT | 4,036.97 USDT | 160 | 中立 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,065.73 USDT | +0.54% | 631.07 K | −25.07% | 4,089.39 USDT | 4,036.25 USDT | 146 | 中立 |
| XAUTTRYXAUT / Turkish Lira | Binance | 192,857 TRY | +0.59% | 537.81 K | −24.57% | 193,965 TRY | 191,131 TRY | 127 | 買い |
| XAUTUSDCXAUT / USD Coin | Binance | 4,063.32 USDC | +0.57% | 469.78 K | −62.14% | 4,087.13 USDC | 4,031.95 USDC | 105 | 買い |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,064.76 USDT | +0.51% | 434.64 K | +10.55% | 4,089.52 USDT | 4,035.40 USDT | 102 | 中立 |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06327 BTC | −0.60% | 376.49 K | −20.54% | 0.06400 BTC | 0.06309 BTC | 90 | 売り |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,063.0 USDC | +0.50% | 273 K | −12.69% | 4,084.8 USDC | 4,031.4 USDC | 60 | 中立 |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,062.4 USDC | +0.58% | 213.29 K | −22.89% | 4,087.2 USDC | 4,032.1 USDC | 50 | 買い |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,065.6 USDT | +0.53% | 192.45 K | +6.20% | 4,087.7 USDT | 4,036.8 USDT | 42 | 買い |
| XAUTTRYTether Gold/Turkish lira | OKX | 193,020.53 TRY | +0.59% | 138.7 K | +22.82% | 194,124.08 TRY | 191,669.36 TRY | 34 | 買い |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,060.4 USD | +0.51% | 116.21 K | −46.24% | 4,084.7 USD | 4,033.9 USD | 26 | 中立 |
| XAUTUSDTAUT / Tether USD | Kraken | 4,065.7 USDT | +0.55% | 108.05 K | −78.41% | 4,082.8 USDT | 4,037.5 USDT | 26 | 中立 |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,062.72 USDT | +0.50% | 90.81 K | +101.21% | 4,079.99 USDT | 4,003.57 USDT | 22 | 中立 |
| XAUTTHBTether Gold | Bitkub | 135,023.26 THB | −0.31% | 89.09 K | +3.04% | 135,984.08 THB | 135,023.26 THB | 1 | 強い売り |
| XAUTKRWTether Gold / KRW |  UpBit | 5,775,000.0 KRW | +0.33% | 48.71 K | −31.88% | 5,805,000.0 KRW | 5,729,000.0 KRW | 11 | 売り |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,064.49 USDT | +0.52% | 45.98 K | +38.53% | 4,090.00 USDT | 4,035.06 USDT | 11 | 中立 |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | 買い |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | 買い |
| XAUTUSDCXAUTU / SDC | Gemini | 4,067.467800 USDC | +1.49% | 29.6 K | +7,333.70% | 4,070.541800 USDC | 4,053.338500 USDC | 7 | 買い |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06349 BTC | −0.14% | 20.82 K | −73.78% | 0.06399 BTC | 0.06311 BTC | 5 | 中立 |
| XAUTUSDXAUT / US Dollar | Binance | 4,065.60437 USD | +0.62% | 20.56 K | −73.32% | 4,084.42999 USD | 4,035.60090 USD | 5 | 買い |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 5,773,000.0000 KRW | +0.24% | 20.4 K | +36.28% | 5,808,000.0000 KRW | 5,740,000.0000 KRW | 5 | 強い売り |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06341414 BTC | −0.41% | 3.82 K | −17.67% | 0.06391501 BTC | 0.06337004 BTC | 1 | 中立 |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,072.62 USDC | +0.79% | 3.68 K | +0.90% | 4,091.39 USDC | 4,016.14 USDC | 1 | 買い |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 135,106.5 THB | −0.76% | 2.45 K | +2.01% | 135,760.3 THB | 135,088.0 THB | 1 | 売り |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,066.01 USDT | +0.56% | 1.75 K | −93.88% | 4,074.33 USDT | 4,035.47 USDT | 0 | 買い |
| XAUTBTCTether Gold / BTC | UpBit | 0.064570000 BTC | +0.42% | 287 | 0.00% | 0.064570000 BTC | 0.064570000 BTC | 0 | 中立 |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | 0.00% | 4,001.00 USDC | 4,001.00 USDC | 0 | 売り |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.063494 BTC | −0.88% | 182 | +4.89% | 0.063494 BTC | 0.062998 BTC | 0 | 売り |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06100000 BTC | 0.00% | 2 | 0.00% | 0.06100000 BTC | 0.06100000 BTC | 0 | 買い |
| XAUTUSDTTether Gold / USDT | UpBit | 4,107.290 USDT | +1.94% | 1 | 0.00% | 4,107.290 USDT | 4,107.290 USDT | 0 | 中立 |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) |  Uniswap v4 (Ethereum) | 2.17 ETH | −0.08% | — | — | 2.18 ETH | 2.17 ETH | 22 | 中立 |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,063.5 USD1 | +0.53% | — | — | 4,087.7 USD1 | 4,032.9 USD1 | 28.44 K | 買い |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31.10 GOLDGR | −0.03% | — | — | 31.11 GOLDGR | 31.10 GOLDGR | 0 | 強い売り |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4,066.63 USD | +0.67% | — | — | 4,102.03 USD | 4,007.24 USD | 12.99 M | 買い |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0.998064474512872200 PAXG | +0.02% | — | — | 0.998600805845238400 PAXG | 0.997581086984998000 PAXG | 7 | 売り |
| XAUTTether Gold / WBTC |  Uniswap v3 (Ethereum) | 4,064.12 USD | +0.63% | — | — | 4,082.16 USD | 4,037.45 USD | 27.58 K | 中立 |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4,065.43 USDT | +0.52% | — | — | 4,086.12 USDT | 4,037.40 USDT | 6 | 中立 |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,067.467800 GUSD | +1.49% | — | — | 4,070.541800 GUSD | 4,053.338500 GUSD | 7 | 買い |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,053.350715540 USD | +1.01% | — | — | 4,053.350715540 USD | 4,042.819927250 USD | 15.01 K | 売り |
| XAUTUSD1XAUT / USD1 | Binance | 4,027.87 USD1 | −0.88% | — | — | 4,027.87 USD1 | 4,014.00 USD1 | 0 | 売り |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,058.89 USDT | +0.51% | — | — | 4,083.65 USDT | 4,029.21 USDT | 1.09 M | 中立 |
| XAUTUXAUT / U | Binance | 4,065.48 U | +0.61% | — | — | 4,089.56 U | 4,034.99 U | 4 | 買い |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,062.7 USDT | +0.49% | — | — | 4,089.1 USDT | 4,033.6 USDT | 2.51 M | 中立 |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4,072.27 USD | +0.96% | — | — | 4,072.27 USD | 4,028.74 USD | 90.51 K | 中立 |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,072.27 USDC | +1.03% | — | — | 4,072.27 USDC | 4,031.13 USDC | 54 | 買い |
| XAUTTether Gold / USDC |  Uniswap v4 (BNB chain) | 4,062.56 USD | +0.56% | — | — | 4,086.28 USD | 4,046.07 USD | 9.45 K | 中立 |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,060.6 USD | +0.49% | — | — | 4,088.1 USD | 4,031.0 USD | 170 | 中立 |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4,072.27 USD | +1.03% | — | — | 4,072.27 USD | 4,031.13 USD | 217.81 K | 買い |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) | Uniswap v4 (BNB chain) | 4,062.56 USDC | +0.56% | — | — | 4,086.28 USDC | 4,046.07 USDC | 2 | 中立 |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4,066.63 USDT | +0.67% | — | — | 4,102.03 USDT | 4,007.24 USDT | 3.2 K | 買い |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4,062.36 USDT | −0.23% | — | — | 4,084.74 USDT | 4,061.27 USDT | 8.85 K | 中立 |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4,063.64 USDT | +0.52% | — | — | 4,088.25 USDT | 4,032.95 USDT | 3.97 K | 中立 |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,056.52 USD | +0.67% | — | — | 4,073.33 USD | 4,031.13 USD | 23.36 K | 中立 |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,062.70 USD | +0.30% | — | — | 4,116.64 USD | 4,005.25 USD | 9.73 M | 買い |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,063.6 USDT | +0.52% | — | — | 4,088.8 USDT | 4,032.2 USDT | 77.94 M | 中立 |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,062.70 USDT | +0.51% | — | — | 4,089.49 USDT | 4,034.15 USDT | 476.78 K | 中立 |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,068.71 USD | +0.47% | — | — | 4,093.96 USD | 4,039.94 USD | 72.17 M | 買い |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,061.57 USD | +0.46% | — | — | 4,082.59 USD | 4,032.18 USD | 4.03 M | 中立 |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4,065.73 USDT | +0.57% | — | — | 4,086.31 USDT | 4,037.60 USDT | 70 | 買い |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0.9982 PAXG | +0.06% | — | — | 0.9982 PAXG | 0.9976 PAXG | 11 | 売り |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4,062.70 USDT | +0.30% | — | — | 4,116.64 USDT | 4,005.25 USDT | 2.39 K | 買い |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,069.36 USD | +0.81% | — | — | 4,077.70 USD | 4,042.95 USD | 96.96 K | 中立 |
| XAUTTether Gold / Paxos Gold | Curve (Ethereum) | 4,068.45 USD | +0.62% | — | — | 4,068.45 USD | 4,034.70 USD | 27.89 K | 中立 |