지금 시작
비트코인 / 폴란드즈워티비트코인 / 폴란드즈워티비트코인 / 폴란드즈워티

비트코인 / 폴란드즈워티

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 폴란드즈워티 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,159.1 USDT+0.38%6.05 B−51.36%65,264.8 USDT64,685.5 USDT66.33 K
바이
BTCUSDT.PBitcoin/TetherUSToobit65,169.6 USDT+0.37%2.84 B+23.01%65,279.9 USDT64,700.0 USDT38.03 K
바이
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65,169.6 USDT+0.37%2.31 B+16.20%65,279.9 USDT64,700.0 USDT30.62 K
바이
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,169.7 USDT+0.37%1.7 B+12.75%65,279.9 USDT64,700.1 USDT22.64 K
바이
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65,169.6 USDT+0.37%1.56 B+14.11%65,279.9 USDT64,700.0 USDT20.75 K
바이
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65,170.9 USDT+0.37%1.27 B+8.84%65,279.9 USDT64,680.0 USDT1.15 B
바이
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,170.6 USDT+0.37%1.09 B+24.05%65,282.3 USDT64,694.4 USDT15.29 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65,170.7 USDT+0.37%1.09 B+24.02%65,282.3 USDT64,694.4 USDT15.29 K
바이
BTCUSDT.PBTC USDT PERPETUALPionex65,169.6 USDT+0.37%1.05 B+13.00%65,279.9 USDT64,700.0 USDT13.5 K
바이
BTCUSDTBitcoin / Tether USWhiteBIT65,201.06 USDT+0.37%691.28 M−37.50%65,295.08 USDT64,724.02 USDT7.43 K
바이
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65,125.3 USDC+0.38%629.56 M+1.97%65,232.6 USDC64,654.1 USDC8.12 K
바이
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65,161.1 USDT+0.36%577.99 M+20.35%65,265.0 USDT64,691.5 USDT8.05 K
바이
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65,169.7 USDT+0.37%498.71 M−6.05%65,279.9 USDT64,699.9 USDT6.66 K
바이
BTCUSDTBITCOIN/TETHER USDTBitrue65,199.68 USDT−0.06%458.76 M+20.67%65,266.01 USDT65,182.36 USDT664
바이
BTCUSDTBitcoin / TetherUSBinance65,199.64 USDT+0.36%382.16 M+3.63%65,300.00 USDT64,730.08 USDT4.47 K
바이
BTCUSDTBTC/USDT TETHERCoinW65,196.55 USDT+0.37%381.4 M+4.28%65,300.02 USDT64,722.66 USDT4.46 K
바이
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65,152.7 USDC+0.36%359.18 M−38.74%65,227.3 USDC64,686.0 USDC4.39 K
바이
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,169.7 USDT+0.37%302.02 M−5.40%65,272.0 USDT64,697.3 USDT3.7 K
바이
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,170.4 USDT+0.37%239.15 M−12.78%65,278.0 USDT64,696.2 USDT3.17 K
바이
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65,169.6 USDT+0.37%229.52 M+4.44%65,279.9 USDT64,700.0 USDT3.02 K
바이
BTCUSDTBITCOIN / USDTKCEX65,199.68 USDT+0.37%216.94 M+10.07%65,300.00 USDT64,730.10 USDT2.61 K
바이
BTCUSDTBitcoin / Tether USDPoloniex65,196.37 USDT+0.36%211.35 M−2.72%65,303.94 USDT64,764.57 USDT2.58 K
바이
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65,169.7 USDT+0.37%209.62 M+14.78%65,280.5 USDT64,700.0 USDT2.76 K
바이
BTCUSDC.PBitcoin/USD coinToobit65,125.4 USDC+0.38%208.58 M−5.79%65,232.6 USDC64,654.1 USDC2.6 K
바이
BTCUSDTBTC / USDT Spot Trading PairPhemex65,199.64 USDT+0.37%206.66 M+13.62%65,301.84 USDT64,727.97 USDT2.45 K
바이
BTCUSDCBitcoin / USD CoinBinance65,154.37 USDC+0.38%196.69 M+13.79%65,257.21 USDC64,688.06 USDC1.88 K
바이
BTCUSDTBTCUSDT SPOTBybit65,197.0 USDT+0.37%187.62 M+5.22%65,305.6 USDT64,727.9 USDT2.65 K
바이
BTCUSDTBitcoin / USDTMEXC65,204.73 USDT+0.38%187.33 M+3.62%65,296.25 USDT64,736.73 USDT2.23 K
바이
BTCUSDTBitcoinBitkub65,288.4 USDT+0.23%184.21 M+4.67%65,329.3 USDT65,097.6 USDT65
바이
BTCUSDBitcoin / US DollarCoinbase65,145.27 USD+0.36%180.7 M−14.93%65,252.99 USD64,675.22 USD2.16 K
바이
BTCUSDCBitcoin / USDCCoinbase65,145.27 USDC+0.36%180.65 M−14.94%65,252.99 USDC64,675.22 USDC2.16 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65,169.7 USDT+0.37%152.02 M+79.33%65,274.7 USDT64,703.4 USDT131.36 M
바이
BTCUSDCBITCOIN/USD COINWEEX65,154.36 USDC−0.05%140.98 M+290.12%65,219.98 USDC65,137.82 USDC258
셀
BTCUSDTBITCOIN/USD TETHERBloFin65,200.50 USDT+0.37%135.31 M−9.77%65,299.03 USDT64,730.78 USDT1.74 K
바이
BTCUSDTBitcoin / Tether USDHTX65,167.87 USDT−0.04%94.09 M−0.98%65,224.77 USDT65,147.82 USDT150
바이
BTCUSDTBitcoin/TetherGate65,195.7 USDT+0.37%75.8 M−13.01%65,294.1 USDT64,728.4 USDT1.01 K
바이
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,167.0 USDT+0.36%71.52 M−23.99%65,271.3 USDT64,698.0 USDT888
바이
BTCUSD.PBTC Perpetual Futures ContractDeribit65,151.0 USD+0.59%70.39 M+8.20%65,256.0 USD64,734.5 USD34.76 M
바이
BTCUSDTBitcoin/USDTOKX65,196.5 USDT+0.37%64.81 M−22.29%65,300.0 USDT64,722.7 USDT835
바이
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65,125.4 USDC+0.38%63.46 M+1.88%65,232.6 USDC64,654.9 USDC818
바이
BTCUSDBitcoin / USDCrypto.com65,152.16 USD+0.37%53.62 M−29.65%65,260.40 USD64,680.00 USD686
바이
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65,118.8 USD+0.37%49.58 M−22.04%65,231.1 USD64,646.8 USD43.51 M
바이
BTCUSDTBitcoin/USD Tether SpotBingX65,199.65 USDT+0.36%49.38 M+5.10%65,293.70 USDT64,730.20 USDT630
바이
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65,125.3 USDC+0.38%49.38 M+10,614.21%65,232.6 USDC64,654.7 USDC711
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX65,199.65 USDT+0.36%42.15 M+0.48%65,299.99 USDT64,730.08 USDT524
바이
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65,076.9 USD+0.33%40.11 M+28.48%65,199.0 USD64,620.0 USD35.51 M
바이
BTCUSDTBTCUSDT SPOTBitget65,197.63 USDT+0.37%40.11 M+5.74%65,299.31 USDT64,730.00 USDT484
바이
BTCUSDCBITCOIN/USD COINBitrue65,154.38 USDC−0.05%36.04 M−19.97%65,220.00 USDC65,140.76 USDC45
바이
BTCUSD.PBTCUSD Perpetual ContractBybit65,119.0 USD+0.38%35.46 M+8.44%65,227.3 USD64,645.9 USD31.33 M
바이
BTCUSDBitcoin / U.S. dollarBitstamp65,155 USD+0.38%33.13 M−15.64%65,236 USD64,685 USD380
바이
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65,125.4 USDC+0.38%33 M+1.21%65,232.6 USDC64,654.8 USDC428
바이
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65,145 USDT+0.35%29.7 M+1.81%65,249 USDT64,680 USDT380
바이
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65,131.0 USD+0.38%28.3 M−2.00%65,206.6 USD64,651.6 USD17.65 M
바이
BTCUSDTBitcoin / TetherKuCoin65,196.1 USDT+0.37%27.86 M+11.34%65,296.2 USDT64,728.6 USDT332
바이
BTCUSDTBITCOIN/TETHERUSWEEX65,199.64 USDT−0.06%26.14 M−27.68%65,266.06 USDT65,182.36 USDT41
뉴트럴
BTCUSDTBitcoin / TetherCrypto.com65,195.77 USDT+0.37%19.99 M−27.79%65,303.42 USDT64,727.04 USDT279
바이
BTCUSDBitcoin / U. S. DollarKraken65,143.4 USD+0.37%19 M−50.79%65,221.0 USD64,674.2 USD249
바이
BTCUSDC.PBTCPERP Perpetual ContractBybit65,127.0 USDC+0.38%17.38 M+57.79%65,232.6 USDC64,654.0 USDC215
바이
FXBTCJPYFX Bitcoin / YenbitFlyer10,272,179 JPY+0.26%13.18 M−2.07%10,282,310 JPY10,197,078 JPY182
셀
BTCKRWBitcoin / KRWUpBit91,495,000.0 KRW+0.16%12.47 M+14.34%91,600,000.0 KRW91,100,000.0 KRW162
셀
BTCUSTBitcoin / USTBitfinex65,202.00000000 USDT+0.34%11.99 M−16.52%65,302.00000000 USDT64,721.00000000 USDT158
바이
BTCUSDCBitcoin/USDCOKX65,152.8 USDC+0.37%8.53 M−25.79%65,258.9 USDC64,678.1 USDC111
바이
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65,114.6 USD+0.37%8.52 M−4.50%65,214.9 USD64,651.3 USD7.27 M
바이
BTCUSDBitcoin / DollarBitfinex65,212.0 USD+0.36%8.12 M−10.62%65,324.0 USD64,752.0 USD101
바이
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65,127.5 USDC+0.38%7.92 M+1.19%65,232.7 USDC64,654.4 USDC98
바이
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65,156.5 USDC+0.57%7.22 M−61.08%65,250.0 USDC64,744.0 USDC39
바이
BTCEURBitcoin / EuroBitvavo56,380 EUR+0.36%6.74 M−4.57%56,480 EUR55,990 EUR87
바이
BTCUSDCBTC / USDC Spot Trading PairPhemex65,173.91 USDC+0.38%6.56 M+6.87%65,241.49 USDC64,655.72 USDC67
바이
BTCUSDTBITCOIN / TETHERCoinEx65,186 USDT+0.36%6.12 M−13.11%65,268 USDT64,723 USDT79
바이
BTCUSDCBitcoin / USD CoinKraken65,163.01 USDC+0.37%5.87 M−4.34%65,268.97 USDC64,700.00 USDC78
바이
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,108.4 USDC+0.37%5.71 M−33.89%65,224.9 USDC64,645.8 USDC64
바이
BTCEURBitcoin / EuroKraken56,406.7 EUR+0.37%5.27 M−21.76%56,488.3 EUR56,001.0 EUR71
바이
BTCUSDBitcoin/USDOKX65,151.6 USD+0.37%4.98 M+22.61%65,258.5 USD64,685.6 USD65
바이
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65,129.7 USD+0.37%4.71 M+21.89%65,243.8 USD64,665.0 USD70
바이
BTCUSDTBitcoin / Tether USDKraken65,213.9 USDT+0.38%4.6 M+66.05%65,288.7 USDT64,735.9 USDT62
바이
BTCEURBitcoin / EuroWhiteBIT56,427.93 EUR+0.40%4.57 M+51.88%56,470.24 EUR56,014.72 EUR56
바이
BTCUSDCBitcoin/USD Coin SpotBingX65,154.36 USDC+0.38%4.54 M+8.27%65,257.20 USDC64,688.06 USDC45
바이
BTCEURBitcoin / EuroBitstamp56,401 EUR+0.37%4.3 M+63.02%56,487 EUR56,000 EUR65
바이
BTCUST.PBTCF0 / USTF0Bitfinex65,233.0 USDT+0.39%3.81 M+15.69%65,348.0 USDT64,755.0 USDT48
바이
BTCUSDCBitcoin / USD CoinWhiteBIT65,182.91 USDC+0.40%3.75 M+43.99%65,264.57 USDC64,712.37 USDC47
바이
BTCUSDCBITCOIN / USDCKCEX65,154.37 USDC+0.38%3.7 M+15,620.88%65,257.21 USDC64,688.06 USDC46
셀
BTCUSDCBTCUSDC SPOTBybit65,153.7 USDC+0.37%3.53 M−45.32%65,253.5 USDC64,686.1 USDC43
바이
BTCEURBitcoin / EuroCoinbase56,403.06 EUR+0.38%3.51 M−10.23%56,488.65 EUR56,000.00 EUR43
바이
BTCJPYBitcoin / YenbitFlyer10,284,020 JPY+0.32%3.22 M−1.34%10,292,525 JPY10,210,445 JPY46
셀
BTCKRWBTC / South Korean WonBithumb91,430,000 KRW+0.09%3.21 M+28.56%91,613,000 KRW91,100,000 KRW44
셀
BTCUSDCBITCOIN/USDCBloFin65,155.00 USDC+0.39%3.2 M+12.59%65,248.62 USDC64,688.99 USDC30
바이
BTCUSDCBTCUSDC SPOTBitget65,151.30 USDC+0.37%2.47 M−2.31%65,256.28 USDC64,687.98 USDC31
바이
BTCUSDBitcoin / U.S. DollarGemini65,152.16 USD+0.37%2.39 M−37.16%65,253.70 USD64,683.12 USD28
바이
BTCRLUSDBTCRL / U.S. DollarGemini65,152.160000 USD+0.37%2.39 M−37.16%65,253.700000 USD64,683.120000 USD28
바이
BTCUSDCBTCU / SDCGemini65,152.160000 USDC+0.37%2.39 M−37.41%65,253.700000 USDC64,683.120000 USDC28
바이
BTCEURBitcoin/EUROKX56,410.6 EUR+0.38%2.16 M+1.30%56,499.8 EUR56,001.0 EUR28
바이
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,533.9 USDT+0.35%2.12 M−28.98%65,637.2 USDT65,088.0 USDT27
바이
BTCUSDCBitcoin / USD CoinKuCoin65,153.6 USDC+0.36%2.1 M−20.09%65,265.6 USDC64,693.8 USDC28
바이
BTCEURBitcoin / EuroBinance56,397.97 EUR+0.38%1.93 M+11.04%56,486.03 EUR56,000.01 EUR25
바이
BTCGBPBitcoin / Great British poundWhiteBIT48,341.11 GBP+0.48%1.93 M−2.34%48,404.39 GBP47,963.75 GBP24
뉴트럴
BTCGBPBitcoin / British PoundCoinbase48,337.00 GBP+0.38%1.91 M−19.91%48,418.73 GBP47,984.21 GBP23
바이
BTCJPYBitcoin / JPYBinance10,284,038 JPY+0.31%1.76 M−24.49%10,297,128 JPY10,216,241 JPY23
셀
BTCBRLBitcoin / BRLBinance332,932 BRL+0.39%1.72 M−19.13%333,499 BRL330,712 BRL18
바이
BTCPLNBitcoin / Polish zlotyWhiteBIT243,922.41 PLN+0.44%1.66 M−8.62%244,313.33 PLN241,954.79 PLN20
바이
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66,266.9 USDT+0.36%1.58 M−18.73%66,360.8 USDT65,808.7 USDT19
바이