개별 계약 목록
심볼 | 만기 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,491.3 | +0.04% | +1.9 | 4,513.0 | 4,486.0 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,479.5 | −0.35% | −15.6 | 4,530.5 | 4,456.2 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,495.4 | −0.35% | −15.9 | 4,549.6 | 4,472.5 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,495.4 | −0.74% | −33.7 | 4,566.7 | 4,495.4 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,527.9 | −0.38% | −17.4 | 4,583.8 | 4,506.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,540.9 | −0.53% | −24.2 | 4,569.3 | 4,540.9 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,564.5 | −0.36% | −16.7 | 4,617.0 | 4,541.7 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,597.2 | +2.82% | +126.3 | 4,597.2 | 4,550.0 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,597.1 | −0.40% | −18.4 | 4,622.4 | 4,576.6 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,627.3 | −0.14% | −6.7 | 4,627.3 | 4,627.3 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,621.1 | −0.65% | −30.1 | 4,684.4 | 4,611.3 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,669.2 | +2.83% | +128.4 | 4,669.2 | 4,669.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,653.9 | −0.71% | −33.4 | 4,663.2 | 4,653.9 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,705.4 | +2.83% | +129.4 | 4,705.4 | 4,705.4 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,722.6 | +2.83% | +129.9 | 4,722.6 | 4,722.6 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,766.0 | +0.55% | +26.1 | 4,766.0 | 4,766.0 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,720.0 | −0.80% | −38.1 | 4,720.0 | 4,720.0 | 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,775.1 | +2.82% | +131.0 | 4,775.1 | 4,775.1 | 스트롱 바이 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,793.8 | +2.82% | +131.4 | 4,793.8 | 4,793.8 | 스트롱 바이 |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,810.3 | +2.82% | +131.9 | 4,810.3 | 4,810.3 | 스트롱 바이 |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,828.9 | +2.82% | +132.4 | 4,828.9 | 4,828.9 | 스트롱 바이 |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,846.2 | +2.82% | +132.8 | 4,846.2 | 4,846.2 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,863.3 | +2.82% | +133.3 | 4,863.3 | 4,863.3 | 스트롱 바이 |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,880.0 | +2.80% | +133.0 | 4,880.0 | 4,880.0 | 스트롱 바이 |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,897.5 | +2.80% | +133.6 | 4,897.5 | 4,897.5 | 스트롱 바이 |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,916.3 | +2.81% | +134.5 | 4,916.3 | 4,916.3 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,967.5 | +2.80% | +135.3 | 4,967.5 | 4,967.5 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,069.0 | +2.74% | +135.3 | 5,069.0 | 5,069.0 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,171.0 | +2.69% | +135.3 | 5,171.0 | 5,171.0 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,239.0 | +2.65% | +135.3 | 5,239.0 | 5,239.0 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,279.0 | +2.63% | +135.3 | 5,279.0 | 5,279.0 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,314.2 | +2.61% | +135.3 | 5,314.2 | 5,314.2 | 스트롱 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,350.2 | +2.59% | +135.3 | 5,350.2 | 5,350.2 | 스트롱 바이 |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,385.4 | +2.58% | +135.3 | 5,385.4 | 5,385.4 | 스트롱 바이 |