거래소
사용 가능한 모든 시장에서 LDOUSDT SPOT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.4675 USDT | +0.62% | 14.47 M | −6.46% | 0.4784 USDT | 0.4595 USDT | 11.74 M | 바이 |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.4672 USDT | +0.54% | 11.62 M | +40.14% | 0.4783 USDT | 0.4595 USDT | 12.37 M | 바이 |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4674 USDT | +0.56% | 9.64 M | −3.49% | 0.4779 USDT | 0.4596 USDT | 6.85 M | 바이 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.4670 USDT | +0.49% | 5.82 M | +10.54% | 0.4783 USDT | 0.4595 USDT | 6.19 M | 바이 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.4673 USDT | +0.56% | 5.8 M | +11.17% | 0.4783 USDT | 0.4595 USDT | 6.16 M | 바이 |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.4677 USDT | +0.54% | 5.75 M | −8.05% | 0.4795 USDT | 0.4594 USDT | 3.02 M | 바이 |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.4674 USDT | +0.56% | 4.74 M | −1.23% | 0.4780 USDT | 0.4597 USDT | 3.62 M | 바이 |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.4672 USDT | +0.49% | 4.18 M | −7.35% | 0.4785 USDT | 0.4596 USDT | 1.83 M | 바이 |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.4675 USDT | +0.58% | 4 M | −13.08% | 0.4780 USDT | 0.4597 USDT | 2.98 M | 바이 |
| LDOUSDTLDO / TetherUS | Binance | 0.4679 USDT | +0.62% | 3.05 M | +18.47% | 0.4792 USDT | 0.4598 USDT | 2.78 M | 바이 |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.4673 USDT | +0.58% | 2.73 M | −15.02% | 0.4780 USDT | 0.4598 USDT | 1.44 M | 바이 |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.4677 USDT | +0.56% | 2.16 M | +134.10% | 0.4786 USDT | 0.4597 USDT | 2.99 M | 바이 |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4674 USDT | +0.56% | 1.39 M | +97.68% | 0.4784 USDT | 0.4597 USDT | 660.85 K | 바이 |
| LDOUSDTLido / Tether US | WhiteBIT | 0.4673 USDT | +0.37% | 1.2 M | −8.81% | 0.4793 USDT | 0.4600 USDT | 1.05 M | 바이 |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4674 USDT | +0.56% | 1.14 M | +34.79% | 0.4781 USDT | 0.4595 USDT | 704.82 K | 바이 |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4674 USDT | +0.71% | 1.14 M | −3.22% | 0.4781 USDT | 0.4596 USDT | 949.03 K | 바이 |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.468 USDT | +1.08% | 1.05 M | −0.44% | 0.478 USDT | 0.456 USDT | 605.51 K | 바이 |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.4674 USDT | +0.56% | 1.03 M | −11.60% | 0.4778 USDT | 0.4596 USDT | 759.94 K | 스트롱 바이 |
| LDOUSDTLido DAO/USDT | OKX | 0.4679 USDT | +0.65% | 1.02 M | +32.28% | 0.4787 USDT | 0.4599 USDT | 1.08 M | 바이 |
| LDOUSDTLDO / Tether USD |  HTX | 0.4682 USDT | +2.97% | 657.67 K | +37.80% | 0.4782 USDT | 0.4511 USDT | 954.28 K | 바이 |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.468 USD | +0.65% | 591.9 K | −34.58% | 0.478 USD | 0.460 USD | 359.46 K | 바이 |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.4668 USDT | +0.17% | 564.53 K | +2.01% | 0.4791 USDT | 0.4592 USDT | 340.7 K | 바이 |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.467 USDT | +2.86% | 400.65 K | +37.40% | 0.479 USDT | 0.451 USDT | 623.23 K | 바이 |
| LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.46779 USD | +0.60% | 333.26 K | +34.03% | 0.47939 USD | 0.46169 USD | 159.5 K | 바이 |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.46779 USDC | +0.60% | 333.25 K | +34.03% | 0.47939 USDC | 0.46169 USDC | 159.5 K | 바이 |
| LDOUSDTLIDO DAO/USD TETHER |  BloFin | 0.4672 USDT | +0.52% | 290.85 K | +73.10% | 0.4789 USDT | 0.4596 USDT | 321.12 K | 바이 |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.4674 USDT | +0.56% | 262.97 K | −3.34% | 0.4779 USDT | 0.4598 USDT | 188.93 K | 바이 |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.4681 USDT | +0.65% | 255.09 K | +4.48% | 0.4769 USDT | 0.4609 USDT | 131.66 K | 바이 |
| LDOUSDTLido DAO / USDT |  MEXC | 0.4676 USDT | +0.54% | 227.51 K | +41.92% | 0.4785 USDT | 0.4599 USDT | 163.14 K | 바이 |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.4684 USDT | +0.75% | 203.33 K | +73.57% | 0.4783 USDT | 0.4598 USDT | 114.48 K | 바이 |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.4678 USDT | +0.60% | 202.92 K | +1.66% | 0.4785 USDT | 0.4600 USDT | 189.75 K | 바이 |
| LDOTRYLDO / Turkish Lira | Binance | 22.99 TRY | +0.61% | 187.99 K | −14.56% | 23.48 TRY | 22.64 TRY | 150.21 K | 바이 |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.4680 USDT | +0.62% | 179.64 K | +100.70% | 0.4784 USDT | 0.4601 USDT | 103.13 K | 바이 |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.4680 USDT | +0.71% | 177.07 K | −2.18% | 0.4788 USDT | 0.4604 USDT | 41.74 K | 바이 |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.4678 USD | +0.56% | 158.47 K | +58.20% | 0.4779 USD | 0.4599 USD | 116.39 K | 바이 |
| LDOEURLido DAO / Euro |  Bitvavo | 0.41900 EUR | +1.35% | 157.56 K | −4.47% | 0.42744 EUR | 0.40918 EUR | 85.26 K | 바이 |
| LDOUSDCLDO / USD Coin | Binance | 0.4681 USDC | +0.56% | 149.3 K | −22.60% | 0.4791 USDC | 0.4611 USDC | 66.41 K | 바이 |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.4678 USDT | +0.56% | 132.92 K | +13.69% | 0.4787 USDT | 0.4600 USDT | 94.09 K | 바이 |
| LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031) | OKX | 0.4680 USD | +0.65% | 97.45 K | +68.92% | 0.4780 USD | 0.4610 USD | 12.33 K | 바이 |
| LDOBTCLido / Bitcoin | WhiteBIT | 0.00000544 BTC | +0.93% | 80.61 K | +45.63% | 0.00000551 BTC | 0.00000535 BTC | 64.34 K | 바이 |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.4684 USDC | +0.99% | 79.32 K | −50.78% | 0.4787 USDC | 0.4600 USDC | 71.17 K | 바이 |
| LDOEURLDO / Euro | Kraken | 0.418 EUR | +1.46% | 75.32 K | −37.72% | 0.428 EUR | 0.413 EUR | 12.48 K | 바이 |
| LDOUST.PLDOF0 / USTF0 |  Bitfinex | 0.46801000 USDT | +0.69% | 71.84 K | +77.06% | 0.47452000 USDT | 0.46055000 USDT | 33.83 K | 바이 |
| LDOEURLido / Euro | WhiteBIT | 0.4174 EUR | +0.87% | 67.57 K | −25.56% | 0.4282 EUR | 0.4088 EUR | 48.27 K | 바이 |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4674 USDT | +0.62% | 64.76 K | −54.99% | 0.4779 USDT | 0.4598 USDT | 28.75 K | 바이 |
| LDOEURLido DAO / Euro | Bitstamp | 0.4162 EUR | +1.02% | 62.98 K | −20.67% | 0.4266 EUR | 0.4093 EUR | 65.84 K | 바이 |
| LDOUSDCLido DAO / USDC | MEXC | 0.4676 USDC | +0.54% | 53.59 K | +1.27% | 0.4787 USDC | 0.4602 USDC | 26.48 K | 바이 |
| LDOUSDCLido DAO/USDC | OKX | 0.4689 USDC | +0.84% | 50.43 K | +166.46% | 0.4778 USDC | 0.4601 USDC | 5.92 K | 바이 |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.4679 USDT | +2.86% | 41.35 K | +5.94% | 0.4787 USDT | 0.4510 USDT | 62.66 K | 바이 |
| LDOUSDLido DAO / US Dollar |  CoinJar | 0.4522 USD | +2.49% | 33.94 K | +529.08% | 0.4522 USD | 0.4522 USD | 62.69 K | 바이 |
| LDOKRWLDO / South Korean Won |  Bithumb | 633.0000 KRW | +0.80% | 31.56 K | +196.79% | 643.0000 KRW | 621.0000 KRW | 29.52 K | 바이 |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.4678 USDT | +0.56% | 31.16 K | +11.28% | 0.4785 USDT | 0.4601 USDT | 25.7 K | 바이 |
| LDOUSDLido DAO / USD |  Crypto.com | 0.4679 USD | +0.60% | 24.59 K | +5.45% | 0.4782 USD | 0.4599 USD | 12.1 K | 바이 |
| LDOTHBLido DAO |  Bitkub | 15.67 THB | +2.42% | 22.79 K | −21.41% | 16.09 THB | 15.37 THB | 43.53 K | 바이 |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.4721 USDC | +1.46% | 20.2 K | +285.78% | 0.4762 USDC | 0.4620 USDC | 3.28 K | 스트롱 바이 |
| LDOUSDC.PLDOUSDC Perpetual Futures Contract | Deribit | 0.4721 USDC | +3.21% | 20.2 K | +285.78% | 0.4762 USDC | 0.4443 USDC | 42.98 K | 뉴트럴 |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.4678 USDT | +0.58% | 14.76 K | +7.04% | 0.4784 USDT | 0.4600 USDT | 12.14 K | 바이 |
| LDOBTCLido DAO / BTC |  UpBit | 0.000005330 BTC | −3.44% | 7.3 K | +16.66% | 0.000005480 BTC | 0.000005280 BTC | 15.9 K | 바이 |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 0.05092 USDT | +2.00% | 6.43 K | +8.44% | 0.05393 USDT | 0.04918 USDT | 48.91 K | 바이 |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.4681 USDC | +2.79% | 5.66 K | +14.01% | 0.4791 USDC | 0.4518 USDC | 7.82 K | 바이 |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.006332 USDT | −2.70% | 5.5 K | +45.76% | 0.006622 USDT | 0.005925 USDT | 310.86 K | 셀 |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.4648 USDC | 0.00% | 3.83 K | +34.70% | 0.4754 USDC | 0.4600 USDC | 3.24 K | 바이 |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.4656 USDC | +0.26% | 3.24 K | +544.70% | 0.4765 USDC | 0.4613 USDC | 2.85 K | 바이 |
| LDOEURLido DAO/EUR | OKX | 0.4177 EUR | +1.14% | 1.92 K | +261.76% | 0.4272 EUR | 0.4092 EUR | 514 | 바이 |
| LDOAUDLido DAO / Australian Dollar | CoinJar | 0.6632 AUD | −0.50% | 231 | +66.34% | 0.6632 AUD | 0.6632 AUD | 200 | 바이 |
| LDOUSDCLido DAO / USD Coin | CoinJar | 0.4606 USDC | −0.48% | 231 | +66.35% | 0.4606 USDC | 0.4606 USDC | 200 | 바이 |
| LDOTHBLido Dao / Thai Baht | Bitazza | 15.3278 THB | +2.75% | 198 | +1,754.61% | 15.6599 THB | 15.3278 THB | 434 | 바이 |
| LDOUSDTLDO / TetherUS |  Binance.US | 0.463 USDT | +1.54% | 59 | +19.80% | 0.463 USDT | 0.463 USDT | 21 | 바이 |
| LDOGBPLido DAO / British Pound | CoinJar | 0.3289 GBP | +14.40% | 44 | 0.00% | 0.3289 GBP | 0.3289 GBP | 100 | 셀 |
| LDOUSDTLido DAO / USDT | UpBit | 0.44000 USDT | +260.95% | 2 | 0.00% | 0.46500 USDT | 0.44000 USDT | 4 | 셀 |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4676 USD | +0.49% | — | — | 0.4789 USD | 0.4601 USD | 564.47 K | 바이 |
| LDOLido DAO Token / WETH |  Uniswap v3 (Ethereum) | 0.4677 USD | +1.32% | — | — | 0.4729 USD | 0.4595 USD | 37.33 K | 바이 |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4674 USDT | +0.54% | — | — | 0.4782 USDT | 0.4596 USDT | 3.53 M | 바이 |
| LDOUSDT.PLido DAO/Tether Perpetual Contract | KuCoin | 0.4673 USDT | +0.56% | — | — | 0.4780 USDT | 0.4598 USDT | 65.53 M | 바이 |
| LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.4262 USDT | 0.00% | — | — | 0.4262 USDT | 0.4262 USDT | 0 | 스트롱 바이 |
| LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853) |  Uniswap v3 (Arbitrum) | 0.0001713 WETH | +1.69% | — | — | 0.0001724 WETH | 0.0001688 WETH | 4.46 K | 바이 |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.4658 USD | +1.06% | — | — | 0.4752 USD | 0.4606 USD | 104.27 K | 바이 |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.4624 USD | +0.66% | — | — | 0.4698 USD | 0.4604 USD | 1 K | 바이 |
| LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74) | Uniswap v3 (Ethereum) | 0.0001731 WETH | +1.78% | — | — | 0.0001748 WETH | 0.0001695 WETH | 79.77 K | 바이 |
| LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.4675 USDT | +0.60% | — | — | 0.4781 USDT | 0.4597 USDT | 29.11 K | 바이 |
| LDOFDUSDLDO / FDUSD | Binance | 0.4643 FDUSD | −0.09% | — | — | 0.4785 FDUSD | 0.4643 FDUSD | 6.24 K | 바이 |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.4676 USDT | +0.56% | — | — | 0.4784 USDT | 0.4593 USDT | 514.88 K | 바이 |
| LDOLido DAO Token / Ether |  Uniswap v4 (Arbitrum) | 0.4599 USD | +1.00% | — | — | 0.4671 USD | 0.4542 USD | 7.95 K | 바이 |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.4677 USD | +0.71% | — | — | 0.4782 USD | 0.4595 USD | 192.53 K | 바이 |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.4674 USDT | +0.58% | — | — | 0.4783 USDT | 0.4597 USDT | 2.51 M | 바이 |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0.4677 USDT | +0.56% | — | — | 0.4787 USDT | 0.4598 USDT | 435.62 K | 바이 |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.4614 USD | +0.48% | — | — | 0.4698 USD | 0.4604 USD | 2.08 K | 바이 |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4673 USDT | +0.56% | — | — | 0.4780 USDT | 0.4595 USDT | 1.21 M | 바이 |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4675 USDT | +0.58% | — | — | 0.4780 USDT | 0.4598 USDT | 25.41 M | 바이 |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4675 USDT | +0.62% | — | — | 0.4780 USDT | 0.4596 USDT | 212.4 K | 바이 |
| LDOLido DAO Token / Aave Token | Uniswap v3 (Ethereum) | 0.4729 USD | +2.51% | — | — | 0.4729 USD | 0.4680 USD | 413 | 바이 |
| LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb) | Uniswap v3 (Ethereum) | 0.002606 AAVE | +1.28% | — | — | 0.002606 AAVE | 0.002579 AAVE | 878 | 셀 |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0.4682 USD | +0.77% | — | — | 0.4789 USD | 0.4595 USD | 335.11 K | 바이 |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.4648 USD | −0.06% | — | — | 0.4751 USD | 0.4621 USD | 5 | 바이 |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 0.4673 USDT | +0.54% | — | — | 0.4780 USDT | 0.4598 USDT | 433.4 K | 바이 |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.52272e-5 BTC | 0.00% | — | — | 0.52272e-5 BTC | 0.52272e-5 BTC | 0 | 바이 |
| LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998) | Uniswap v4 (Arbitrum) | 0.0001713 ETH | +1.73% | — | — | 0.0001727 ETH | 0.0001681 ETH | 17.18 K | 바이 |
| LDOUSDTLIDO DAO TOKEN / TETHER | CoinEx | 0.4318 USDT | 0.00% | — | — | 0.4318 USDT | 0.4318 USDT | 0 | 바이 |
| LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2) | Uniswap v3 (Arbitrum) | 0.4624 USDC | +0.66% | — | — | 0.4698 USDC | 0.4604 USDC | 2.16 K | 바이 |