거래소
사용 가능한 모든 시장에서 LINKUSDC SPOT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 LINKBTC.PLINK BTC PERPETUAL |  Pionex | 0.00012730 BTC | −0.45% | 55.9 M | −33.87% | 0.00012882 BTC | 0.00012730 BTC | 3.8 M | 셀 |
| LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT |  Binance | 8.299 USDT | −0.04% | 39.74 M | −29.71% | 8.356 USDT | 8.256 USDT | 2.62 M | 뉴트럴 |
| LINKUSDT.PLINKUSDT Perpetual Contract |  Bybit | 8.299 USDT | −0.05% | 15.15 M | −29.28% | 8.355 USDT | 8.254 USDT | 1.18 M | 뉴트럴 |
| LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 8.299 USDT | −0.05% | 15.15 M | −29.28% | 8.355 USDT | 8.254 USDT | 1.18 M | 뉴트럴 |
| LINKUSDT.PLINKUSDT Perpetual Contract |  Zoomex | 8.299 USDT | −0.04% | 15.11 M | −28.68% | 8.355 USDT | 8.254 USDT | 1.17 M | 뉴트럴 |
| LINKUSDT.PChainLink Token perpetual contract |  WhiteBIT | 8.3002 USDT | −0.02% | 14.85 M | +34.39% | 8.3550 USDT | 8.2513 USDT | 990.18 K | 뉴트럴 |
| LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.300 USDT | −0.04% | 12.84 M | −29.12% | 8.357 USDT | 8.258 USDT | 906.89 K | 뉴트럴 |
| LINKUSDT.PLINKUSDT Perpetual Swap Contract |  OKX | 8.300 USDT | −0.02% | 12.07 M | −19.48% | 8.356 USDT | 8.255 USDT | 6.8 M | 뉴트럴 |
| LINKUSDT.PLINK Linear Perpetual Futures Contract |  Phemex | 8.301 USDT | −0.01% | 8.18 M | −21.48% | 8.351 USDT | 8.261 USDT | 559.45 K | 뉴트럴 |
| LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.300 USDT | −0.02% | 8.18 M | −29.86% | 8.356 USDT | 8.257 USDT | 489.01 K | 뉴트럴 |
| LINKUSDT.PChainlink/USD Tether Perpetual Contract |  BingX | 8.301 USDT | 0.00% | 7.32 M | −1.31% | 8.357 USDT | 8.256 USDT | 584.84 K | 뉴트럴 |
| LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.302 USDT | +0.04% | 7.15 M | +15.00% | 8.354 USDT | 8.259 USDT | 540.83 K | 뉴트럴 |
| LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACT |  LBANK | 8.300 USDT | −0.04% | 6.53 M | −11.82% | 8.357 USDT | 8.257 USDT | 465.44 K | 뉴트럴 |
| LINKUSDC.PChainlink/USD Coin Perpetual Contract | BingX | 8.298 USDC | −0.06% | 6.49 M | −0.20% | 8.356 USDC | 8.257 USDC | 449.97 K | 뉴트럴 |
| LINKUSDChainlink / US Dollar |  Coinbase | 8.299 USD | −0.04% | 5.45 M | −8.45% | 8.354 USD | 8.257 USD | 329.42 K | 뉴트럴 |
| LINKUSDCChainlink / USDC | Coinbase | 8.299 USDC | −0.04% | 5.45 M | −8.50% | 8.354 USDC | 8.257 USDC | 329.42 K | 뉴트럴 |
| LINKUSDTChainlink / Tether USD |  Poloniex | 8.3084 USDT | −0.08% | 5.24 M | +18.47% | 8.3844 USDT | 8.2539 USDT | 360.15 K | 뉴트럴 |
| LINKUSDTChainLink / TetherUS | Binance | 8.304 USDT | −0.04% | 4.94 M | −40.00% | 8.360 USDT | 8.262 USDT | 337.42 K | 뉴트럴 |
| LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.299 USDT | −0.05% | 4.11 M | +12.16% | 8.357 USDT | 8.257 USDT | 260.65 K | 뉴트럴 |
| LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8.298 USDT | −0.05% | 4.06 M | +17.94% | 8.354 USDT | 8.262 USDT | 916.39 K | 뉴트럴 |
| LINKUSDT.PChainlink/TetherUS |  Toobit | 8.299 USDT | −0.05% | 3.61 M | −13.87% | 8.357 USDT | 8.255 USDT | 265.73 K | 뉴트럴 |
| LINKUSD.PILINK Inverse Perpetual Futures Contract | Phemex | 8.294 USD | +0.01% | 3.48 M | −28.60% | 8.356 USD | 8.246 USD | 1.89 M | 뉴트럴 |
| LINKUSDTChainLink / Tether USD |  HTX | 8.2995 USDT | −0.47% | 2.99 M | −39.33% | 8.3630 USDT | 8.2627 USDT | 290.27 K | 셀 |
| LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.300 USDT | −0.02% | 2.89 M | −29.57% | 8.356 USDT | 8.258 USDT | 190.76 K | 뉴트럴 |
| LINKUSDTLINKUSDT SPOT | Bybit | 8.304 USDT | −0.06% | 2.73 M | −47.02% | 8.361 USDT | 8.260 USDT | 180.5 K | 뉴트럴 |
| LINKUSDTChainlink / Tether |  KuCoin | 8.3042 USDT | −0.03% | 2.67 M | −52.30% | 8.3580 USDT | 8.2617 USDT | 128.48 K | 뉴트럴 |
| LINKUSDTChainLink Token / Tether US | WhiteBIT | 8.3035 USDT | −0.03% | 2.38 M | −10.88% | 8.3590 USDT | 8.2647 USDT | 148.38 K | 뉴트럴 |
| LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 8.293 USDC | −0.04% | 2.2 M | −46.75% | 8.349 USDC | 8.249 USDC | 149.12 K | 뉴트럴 |
| LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 8.31 USDT | +0.12% | 2.16 M | −36.55% | 8.38 USDT | 8.27 USDT | 148.46 K | 뉴트럴 |
| LINKUSDTLINK/USDT TETHER | CoinW | 8.306 USDT | −0.01% | 1.97 M | −37.43% | 8.360 USDT | 8.264 USDT | 134.99 K | 뉴트럴 |
| LINKETH.PLINK ETH PERPETUAL | Pionex | 0.004318 ETH | −0.35% | 1.6 M | −32.46% | 0.004354 ETH | 0.004316 ETH | 113.53 K | 셀 |
| LINKUSDTChainlink/USDT | OKX | 8.305 USDT | −0.01% | 1.34 M | −18.24% | 8.360 USDT | 8.262 USDT | 87.01 K | 뉴트럴 |
| LINKUSD.UMK2031LINKUSD UM X-Perp Contract (May 2031) | OKX | 8.309 USD | +0.07% | 931.52 K | −37.52% | 8.354 USD | 8.256 USD | 381.49 K | 바이 |
| LINKUSDTCHAINLINK/USD TETHER | BloFin | 8.302 USDT | −0.04% | 726.39 K | −30.06% | 8.358 USDT | 8.264 USDT | 52.25 K | 뉴트럴 |
| LINKUSDTCHAINLINK TOKEN/TETHER USDT |  Bitrue | 8.31 USDT | −0.36% | 681.1 K | −38.88% | 8.37 USDT | 8.26 USDT | 63.85 K | 셀 |
| LINKUSDTLINKUSDT SPOT | Bitget | 8.307 USDT | +0.01% | 668.74 K | +29.60% | 8.358 USDT | 8.262 USDT | 59.38 K | 뉴트럴 |
| LINKUSDTCHAINLINK/TETHERUS |  WEEX | 8.304 USDT | −0.48% | 640.85 K | −56.77% | 8.366 USDT | 8.262 USDT | 60.12 K | 뉴트럴 |
| LINKUSDCChainLink / USD Coin | Binance | 8.298 USDC | −0.07% | 633.2 K | −31.99% | 8.355 USDC | 8.257 USDC | 43.02 K | 뉴트럴 |
| LINKKRWChainlink / KRW |  UpBit | 11,650.0 KRW | −0.26% | 615.18 K | −7.59% | 11,750.0 KRW | 11,630.0 KRW | 33.9 K | 셀 |
| LINKUSDC.PChainlink/USD coin | Toobit | 8.295 USDC | −0.02% | 556.64 K | −26.13% | 8.350 USDC | 8.251 USDC | 37.69 K | 뉴트럴 |
| LINKEURChainlink / Euro |  Bitvavo | 7.1853 EUR | −0.01% | 531.31 K | −28.20% | 7.2323 EUR | 7.1499 EUR | 31.29 K | 셀 |
| LINKXRPCHAINLINK TOKEN/XRP | Bitrue | 7.986055 XRP | +0.04% | 424.37 K | −37.60% | 8.056136 XRP | 7.954491 XRP | 39.54 K | 바이 |
| LINKUSDChainlink / U. S. Dollar |  Kraken | 8.30392 USD | +0.05% | 399.35 K | −31.55% | 8.35229 USD | 8.25786 USD | 17.96 K | 뉴트럴 |
| LINKUSDTChainlink / Tether SPOT | BITUNIX | 8.304 USDT | −0.04% | 363.92 K | −35.36% | 8.360 USDT | 8.263 USDT | 22.5 K | 뉴트럴 |
| LINKUSDT.PLINK USDT PERPETUAL | Pionex | 8.300 USDT | −0.04% | 347.75 K | −23.66% | 8.356 USDT | 8.258 USDT | 24.95 K | 뉴트럴 |
| LINKUSDTChainlink / USDT |  MEXC | 8.304 USDT | −0.08% | 315.04 K | +175.17% | 8.357 USDT | 8.262 USDT | 22.91 K | 뉴트럴 |
| LINKUSDChainlink / U.S. Dollar |  Gemini | 8.297440 USD | −0.06% | 313.3 K | +610.98% | 8.334000 USD | 8.262820 USD | 24.24 K | 뉴트럴 |
| LINKRLUSDLINKRL / U.S. Dollar | Gemini | 8.297440 USD | −0.06% | 313.3 K | +610.98% | 8.334000 USD | 8.262820 USD | 24.24 K | 뉴트럴 |
| LINKUSDCLINKU / SDC | Gemini | 8.297440 USDC | −0.06% | 313.25 K | +607.75% | 8.334000 USDC | 8.262820 USDC | 24.24 K | 뉴트럴 |
| LINKUSDTChainlink/USD Tether Spot | BingX | 8.304 USDT | −0.07% | 290.31 K | −30.52% | 8.349 USDT | 8.280 USDT | 20.24 K | 뉴트럴 |
| LINKUSDT.5LLINK5xLong/Tether |  Gate | 0.31914 USDT | +0.00% | 253.69 K | −24.55% | 0.32771 USDT | 0.31161 USDT | 424.94 K | 뉴트럴 |
| LINKUSDTChainlink / USD Tether |  Bitazza | 8.311 USDT | +0.05% | 243.98 K | −2.83% | 8.356 USDT | 8.264 USDT | 16.7 K | 뉴트럴 |
| LINKUSDCChainLink Token / USD Coin | WhiteBIT | 8.3063 USDC | +0.01% | 242.52 K | −24.83% | 8.3485 USDC | 8.2650 USDC | 17.96 K | 뉴트럴 |
| LINKUSDTChainLink/Tether | Gate | 8.309 USDT | −0.01% | 240.49 K | −1.13% | 8.356 USDT | 8.262 USDT | 13.13 K | 뉴트럴 |
| LINKUSDCCHAINLINK TOKEN/USD COIN | Bitrue | 8.31 USDC | −0.24% | 234.95 K | −37.74% | 8.37 USDC | 8.25 USDC | 17.29 K | 셀 |
| LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACT | BYDFi | 8.293 USDC | −0.06% | 217.87 K | −46.95% | 8.348 USDC | 8.251 USDC | 14.68 K | 뉴트럴 |
| LINKUSDChainlink / U.S. dollar |  Bitstamp | 8.31 USD | +0.08% | 207.39 K | +32.04% | 8.35 USD | 8.26 USD | 3.65 K | 뉴트럴 |
| LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACT |  CoinEx | 8.3042 USDT | −0.04% | 203.63 K | −10.53% | 8.3596 USDT | 8.2613 USDT | 15.4 K | 뉴트럴 |
| LINKUSD.PLINKUSD CM Perpetual Swap Contract | OKX | 8.295 USD | +0.05% | 175.88 K | +4.16% | 8.341 USD | 8.248 USD | 108.87 K | 뉴트럴 |
| LINKUSDCLINK / USDC Spot Trading Pair | Phemex | 8.295 USDC | −0.12% | 174.72 K | −27.08% | 8.351 USDC | 8.257 USDC | 13.44 K | 뉴트럴 |
| LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 8.292 USD | −0.01% | 174.6 K | −2.31% | 8.348 USD | 8.249 USD | 89.88 K | 뉴트럴 |
| LINKUSDT.5SLINK5xShort/Tether | Gate | 0.01345 USDT | 0.00% | 172.3 K | −6.01% | 0.01382 USDT | 0.01311 USDT | 6.09 M | 셀 |
| LINKUSDC.PChainlink / USD COIN FUTURES CONTRACT | BITUNIX | 8.294 USDC | −0.05% | 152.87 K | −36.67% | 8.348 USDC | 8.251 USDC | 10.56 K | 뉴트럴 |
| LINKUSDCChainlink / USDC | MEXC | 8.302 USDC | −0.02% | 152.64 K | +176.96% | 8.348 USDC | 8.255 USDC | 11.3 K | 뉴트럴 |
| LINKTRYChainLink Token / Türk lirası | WhiteBIT | 395.91 TRY | −0.04% | 150.74 K | −22.78% | 397.89 TRY | 393.95 TRY | 9.81 K | 바이 |
| LINKUSDT.3SLINK3xShort/Tether | Gate | 0.4656 USDT | 0.00% | 117.28 K | −6.39% | 0.4730 USDT | 0.4577 USDT | 130.55 K | 셀 |
| LINKUSDLINK / Dollar |  Bitfinex | 8.29570000 USD | −0.09% | 112.94 K | +1,047.22% | 8.35940000 USD | 8.26680000 USD | 160 | 뉴트럴 |
| LINKBTCLINK / Bitcoin | Bitfinex | 0.0001278 BTC | −0.08% | 110.93 K | +1,054.44% | 0.0001289 BTC | 0.0001277 BTC | 160 | 셀 |
| LINKUSDT.3LLINK3xLong/Tether | Gate | 0.04938 USDT | +0.10% | 102.88 K | −26.23% | 0.05008 USDT | 0.04863 USDT | 1.02 M | 셀 |
| LINKKRWLINK / South Korean Won |  Bithumb | 11,680 KRW | +0.09% | 98.53 K | −81.85% | 11,750 KRW | 11,630 KRW | 7.7 K | 셀 |
| LINKUSDC.PLINK / USDC PERPETUAL CONTRACT | Coinbase | 8.306 USDC | +0.02% | 96.88 K | −66.92% | 8.358 USDC | 8.258 USDC | 6.24 K | 뉴트럴 |
| LINKUSDCChainlink/USDC | OKX | 8.310 USDC | +0.22% | 93.04 K | −45.88% | 8.351 USDC | 8.260 USDC | 7.76 K | 뉴트럴 |
| LINKBTCChainLink Token / Bitcoin | WhiteBIT | 0.00012760 BTC | −0.23% | 92.13 K | −9.63% | 0.00012880 BTC | 0.00012757 BTC | 6.24 K | 셀 |
| LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACT | CoinEx | 8.2959 USDC | −0.06% | 86.83 K | +4.17% | 8.3523 USDC | 8.2583 USDC | 5.69 K | 뉴트럴 |
| LINKEURChainlink/EUR | OKX | 7.184 EUR | −0.01% | 84.54 K | −17.47% | 7.231 EUR | 7.149 EUR | 5.03 K | 셀 |
| LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | BYDFi | 8.292 USD | 0.00% | 76.39 K | −4.75% | 8.350 USD | 8.247 USD | 48.89 K | 뉴트럴 |
| LINKUSDChainLink / USD |  Crypto.com | 8.299 USD | −0.02% | 71.48 K | −41.34% | 8.355 USD | 8.256 USD | 4.02 K | 뉴트럴 |
| LINKEURChainlink / Euro | Kraken | 7.19014 EUR | +0.02% | 63.72 K | −27.15% | 7.22723 EUR | 7.14759 EUR | 4.57 K | 뉴트럴 |
| LINKEURChainlink / Euro | Bitstamp | 7.19 EUR | +0.05% | 61.81 K | +26.62% | 7.24 EUR | 7.16 EUR | 2.94 K | 뉴트럴 |
| LINKEURChainlink / EUR | MEXC | 7.179 EVC | −0.21% | 59.81 K | −2.90% | 7.230 EVC | 7.139 EVC | 4.03 K | 셀 |
| LINKTRYChainLink / Turkish Lira | Binance | 395.4 TRY | +0.05% | 58.88 K | +10.96% | 397.9 TRY | 393.7 TRY | 3.5 K | 바이 |
| LINKUSDCLINKUSDC SPOT | Bitget | 8.308 USDC | +0.07% | 57.74 K | +21.87% | 8.346 USDC | 8.262 USDC | 3.69 K | 뉴트럴 |
| LINKEURChainLink Token / Euro | WhiteBIT | 7.194 EUR | +0.28% | 49.24 K | −39.91% | 7.222 EUR | 7.151 EUR | 3.99 K | 뉴트럴 |
| LINKUSDTCHAINLINK / USDT | KCEX | 8.305 USDT | −0.04% | 48.99 K | −29.45% | 8.361 USDT | 8.264 USDT | 3.31 K | 뉴트럴 |
| LINKUSDCChainlink/USD Coin Spot | BingX | 8.299 USDC | −0.04% | 41.74 K | −10.45% | 8.353 USDC | 8.259 USDC | 2.86 K | 뉴트럴 |
| LINKUSDTCHAINLINK / TETHER | CoinEx | 8.3039 USDT | −0.03% | 36.93 K | −17.01% | 8.3593 USDT | 8.2643 USDT | 1.38 K | 뉴트럴 |
| LINKGBPChainlink / British Pound | Coinbase | 6.16 GBP | 0.00% | 31.26 K | +34.89% | 6.19 GBP | 6.13 GBP | 2.76 K | 뉴트럴 |
| LINKUSDCChainlink / USD Coin | Kraken | 8.30267 USDC | +0.08% | 28.18 K | −55.64% | 8.34950 USDC | 8.26230 USDC | 1.48 K | 뉴트럴 |
| LINKBTCChainLink / Bitcoin | Binance | 0.0001274 BTC | −0.39% | 27.74 K | −49.87% | 0.0001288 BTC | 0.0001274 BTC | 1.38 K | 셀 |
| LINKUSDCCHAINLINK/USD COIN | WEEX | 8.298 USDC | −0.49% | 25.75 K | −42.10% | 8.361 USDC | 8.257 USDC | 2.64 K | 셀 |
| LINKUSDChainLink / US Dollar | Binance | 8.3057882 USD | +0.01% | 24.94 K | −50.25% | 8.3476117 USD | 8.2629409 USD | 1.38 K | 뉴트럴 |
| LINKUSDC.PLINKUSDC Perpetual Futures Contract |  Deribit | 8.310 USDC | +0.42% | 24.39 K | −81.96% | 8.325 USDC | 8.286 USDC | 255 | 뉴트럴 |
| LINKUSDCCHAINLINK / USD COIN | CoinEx | 8.2980 USDC | −0.05% | 22.87 K | +694.51% | 8.3475 USDC | 8.2600 USDC | 491 | 뉴트럴 |
| LINKUSDTChainlink / Tether |  CoinJar | 8.280 USDT | +1.46% | 19.93 K | +2,769.05% | 8.280 USDT | 8.280 USDT | 2.41 K | 셀 |
| LINKUSDChainLink / USD |  Binance.US | 8.347 USD | +0.25% | 19.34 K | −9.81% | 8.347 USD | 8.263 USD | 972 | 뉴트럴 |
| LINKUSDCUSD.PILINK Linear Perpetual Futures Contract | Phemex | 8.294 USDC | −0.01% | 19.34 K | −44.51% | 8.350 USDC | 8.252 USDC | 10.9 K | 뉴트럴 |
| LINKUSD.PLINKUSD Perpetual Contract | Bybit | 8.283 USD | −0.01% | 18.86 K | −71.08% | 8.328 USD | 8.238 USD | 13.17 K | 뉴트럴 |
| LINKBTCChainlink / Bitcoin | Coinbase | 0.00012760 BTC | −0.48% | 18.36 K | −41.72% | 0.00012816 BTC | 0.00012756 BTC | 196 | 셀 |
| LINKUSDCLINKUSDC SPOT | Bybit | 8.305 USDC | +0.19% | 18.17 K | +42.23% | 8.347 USDC | 8.260 USDC | 550 | 뉴트럴 |
| LINKEURChainLink / Euro | Binance | 7.183 EUR | −0.07% | 18.13 K | +5.45% | 7.226 EUR | 7.151 EUR | 722 | 셀 |