개별 계약 목록

심볼	만기	가격	체인지 %	체인지	고가	저가	기술 등급
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	91.11	−1.90%	−1.76	93.50	88.07	뉴트럴
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	89.43	−1.55%	−1.41	91.46	86.60	바이
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	87.82	−1.06%	−0.94	89.08	85.10	바이
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	86.23	−0.47%	−0.41	86.76	83.48	바이
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	84.69	−0.08%	−0.07	85.00	82.46	바이
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	83.29	+0.16%	+0.13	83.61	81.11	바이
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	82.03	+0.29%	+0.24	82.03	80.00	바이
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	80.89	+0.36%	+0.29	80.89	79.00	바이
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	79.83	+0.38%	+0.30	79.83	79.83	바이
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	78.83	+0.37%	+0.29	78.83	78.83	바이
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	77.90	+0.32%	+0.25	77.90	77.90	바이
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	77.04	+0.26%	+0.20	77.04	77.04	바이
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	76.27	+0.20%	+0.15	76.27	76.27	바이
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	75.56	+0.16%	+0.12	75.84	74.57	바이
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	74.89	+0.13%	+0.10	74.89	74.89	바이
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	74.27	+0.11%	+0.08	74.27	74.27	바이
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	73.72	+0.10%	+0.07	73.72	73.72	바이
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	73.21	+0.08%	+0.06	73.21	73.21	바이
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	72.75	+0.08%	+0.06	72.75	72.75	바이
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	72.32	+0.10%	+0.07	72.32	72.32	바이
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	71.87	+0.11%	+0.08	71.87	71.87	바이
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	71.43	+0.14%	+0.10	71.43	71.43	바이
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	71.02	+0.14%	+0.10	71.02	71.02	바이
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	70.63	+0.14%	+0.10	70.63	70.63	바이
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	70.29	+0.16%	+0.11	70.29	70.29	바이
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	69.96	+0.17%	+0.12	69.96	69.96	바이
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	69.59	+0.17%	+0.12	69.59	69.59	바이
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	69.22	+0.17%	+0.12	69.22	69.22	바이
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	68.88	+0.20%	+0.14	68.88	68.88	바이
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	68.56	+0.23%	+0.16	68.56	68.56	바이
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	68.26	+0.23%	+0.16	68.26	68.26	바이
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	67.95	+0.27%	+0.18	67.95	67.95	바이
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	67.61	+0.30%	+0.20	67.61	67.61	바이
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	67.27	+0.25%	+0.17	67.27	67.27	바이
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	66.96	+0.27%	+0.18	66.96	66.96	바이
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	66.66	+0.29%	+0.19	66.66	66.66	바이
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	66.35	+0.26%	+0.17	66.35	66.35	바이
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	66.04	+0.27%	+0.18	66.04	65.70	바이

Micro WTI Crude Oil Futures

개별 계약 목록