지금 시작
New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

거래 없음
거래 없음
오버뷰커뮤니티테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
체인지 %
체인지
고가
저가
기술 등급
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0398.24+0.14%+0.1498.2498.24
바이
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0295.35+0.10%+0.1095.3595.35
바이
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0592.62+0.10%+0.0992.6292.62
바이
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0290.45+0.11%+0.1090.4590.45
바이
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0288.75+0.11%+0.1088.7588.75
바이
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0287.32+0.10%+0.0987.3287.32
바이
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0486.05+0.12%+0.1086.0586.05
스트롱 바이
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0284.87+0.11%+0.0984.8784.87
바이
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0283.80+0.12%+0.1083.8083.80
바이
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0382.77+0.11%+0.0982.7782.77
바이
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0281.72+0.11%+0.0981.7281.72
바이
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0480.65+0.12%+0.1080.6580.65
바이
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0279.55+0.13%+0.1079.5579.55
바이
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0278.75+0.13%+0.1078.7578.75
바이
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0478.05+0.13%+0.1078.0578.05
바이
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0277.40+0.13%+0.1077.4077.40
바이
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0277.07+0.12%+0.0977.0777.07
바이
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0476.80+0.13%+0.1076.8076.80
바이
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0276.52+0.12%+0.0976.5276.52
바이
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0276.25+0.13%+0.1076.2576.25
바이
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0575.97+0.12%+0.0975.9775.97
바이
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0275.70+0.13%+0.1075.7075.70
바이
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0575.40+0.13%+0.1075.4075.40
바이
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0375.05+0.13%+0.1075.0575.05
바이
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0274.67+0.12%+0.0974.6774.67
바이
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0474.42+0.12%+0.0974.4274.42
바이
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0374.20+0.13%+0.1074.2074.20
바이
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0274.85+0.07%+0.0574.8574.85
바이
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0274.53+0.07%+0.0574.5374.53
바이
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0374.25+0.07%+0.0574.2574.25
바이
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0273.98+0.07%+0.0573.9873.98
바이
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0473.70+0.07%+0.0573.7073.70
바이
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0373.43+0.07%+0.0573.4373.43
바이
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0273.15+0.07%+0.0573.1573.15
바이
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0572.85+0.07%+0.0572.8572.85
스트롱 바이
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0272.50+0.07%+0.0572.5072.50
바이
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0272.13+0.07%+0.0572.1372.13
스트롱 바이
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0471.88+0.07%+0.0571.8871.88
스트롱 바이
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0371.65+0.07%+0.0571.6571.65
스트롱 바이
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0472.300.00%0.0072.3072.30
스트롱 바이
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0471.98+0.01%+0.0171.9871.98
스트롱 바이
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0271.700.00%0.0071.7071.70
스트롱 바이
MMJ2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2030)
2030-05-0271.43+0.01%+0.0171.4371.43
스트롱 바이
MMK2030New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2030)
2030-06-0471.150.00%0.0071.1571.15
스트롱 바이
MMM2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2030)
2030-07-0270.88+0.01%+0.0170.8870.88
스트롱 바이
MMN2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2030)
2030-08-0270.600.00%0.0070.6070.60
스트롱 바이
MMQ2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2030)
2030-09-0470.300.00%0.0070.3070.30
바이