지금 시작
QNTQNTQNT

QNT

거래 없음
거래 없음
오버뷰뉴스커뮤니티시즌별마켓파생상품

거래소

사용 가능한 모든 시장에서 QNT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK58.43 USDT+4.68%4.94 M+37.58%58.51 USDT55.67 USDT81.66 K
셀
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance58.47 USDT+4.75%2.64 M+37.39%58.53 USDT55.65 USDT43.85 K
셀
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX58.48 USDT+4.78%2.59 M+36.65%58.52 USDT55.67 USDT42.97 K
셀
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX58.47 USDT+4.80%2.33 M−0.26%58.50 USDT55.65 USDT34.78 K
셀
QNTUSDT.PQuant/TetherUSToobit58.41 USDT+4.66%2.15 M+18.92%58.51 USDT55.67 USDT34.38 K
셀
QNTUSDT.PQuant perpetual contractWhiteBIT58.36 USDT+4.64%593.89 K+9.79%58.48 USDT55.37 USDT9.63 K
셀
QNTUSDT.PQNTUSDT Perpetual ContractBybit58.37 USDT+4.59%540.13 K−8.80%58.52 USDT55.62 USDT9.14 K
셀
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch58.37 USDT+4.59%538.36 K−9.10%58.52 USDT55.62 USDT9.11 K
셀
QNTUSDTQNT / TetherUSBinance58.60 USDT+4.85%433.71 K+30.60%58.64 USDT55.70 USDT7.03 K
셀
QNTUSDQuant / US DollarCoinbase58.52 USD+4.63%384.35 K+63.93%59.79 USD55.72 USD6.27 K
셀
QNTUSDCQuant / USDCCoinbase58.52 USDC+4.63%384.29 K+63.94%59.79 USDC55.72 USDC6.27 K
셀
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX58.43 USDT+4.68%325.1 K+56.82%58.51 USDT55.68 USDT4.65 K
셀
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget58.43 USDT+4.75%264.52 K+19.64%58.43 USDT55.64 USDT4.4 K
셀
QNTEURQuant / EuroBitvavo50.152 EUR+3.88%247.78 K+11.30%50.386 EUR48.160 EUR3.93 K
셀
QNTUSDTQNT / USDT Spot Trading PairPhemex58.70 USDT+5.23%244.86 K−20.28%58.73 USDT55.61 USDT3.81 K
셀
QNTUSDT.PQNT USDT PERPETUALPionex58.47 USDT+4.77%242.34 K+41.69%58.51 USDT55.68 USDT3.96 K
셀
QNTUSDQNT / U. S. DollarKraken58.56 USD+4.83%172.15 K−10.63%58.62 USD55.74 USD2.83 K
셀
QNTUSDTQNTUSDT SPOTBybit58.55 USDT+4.72%166.28 K+3.96%58.65 USDT55.70 USDT2.73 K
셀
QNTUSDTQUANT/USD TETHERBloFin58.61 USDT+4.81%166.16 K+56.91%58.66 USDT55.70 USDT2.66 K
셀
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin58.40 USDT+4.66%149.86 K+67.85%58.50 USDT55.69 USDT141.28 K
셀
QNTUSDTQuant / Tether USWhiteBIT58.59 USDT+4.81%129.26 K+39.29%58.68 USDT55.73 USDT2.08 K
셀
QNTXRPQUANT/XRPBitrue54.9 XRP+0.92%113.56 K+53.21%55.0 XRP53.7 XRP733
셀
QNTUSDTQUANT/TETHER USDTBitrue58.61 USDT+0.81%105.2 K+166.17%58.64 USDT57.25 USDT890
셀
QNTUSDTQuant / Tether SPOTBITUNIX58.58 USDT+4.78%78.55 K−0.48%58.63 USDT55.73 USDT1.18 K
셀
QNTUSDTQuant / TetherKuCoin58.599 USDT+4.84%73.44 K+82.80%58.657 USDT55.756 USDT1.27 K
셀
QNTUSDCQuant / USDCMEXC58.54 USDC+4.78%54.34 K+0.08%58.58 USDC55.71 USDC814
셀
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx58.51 USDT+4.67%54.22 K−5.94%58.61 USDT55.76 USDT809
셀
QNTUSDTQuant/USD Tether SpotBingX58.58 USDT+4.83%46.07 K+9.72%58.65 USDT55.87 USDT891
셀
QNTUSDTQuant / USDTMEXC58.57 USDT+4.78%39.04 K+17.75%58.57 USDT55.73 USDT610
셀
QNTEURQNT / EuroKraken50.15 EUR+4.20%37.93 K+38.61%50.20 EUR48.16 EUR618
셀
QNTUSDCQuant / USD CoinWhiteBIT58.50 USDC+4.58%36.52 K−23.18%58.71 USDC55.69 USDC592
셀
QNTUSDQuant / USDCrypto.com58.615 USD+4.87%34.96 K+35.05%58.625 USD55.748 USD584
셀
QNTUSDTQuant/TetherGate58.27 USDT+4.24%29.43 K+49.04%58.69 USDT55.74 USDT456
셀
QNTUSDCQNT / USD CoinBinance58.29 USDC+4.50%26.68 K+150.66%58.39 USDC55.82 USDC463
셀
QNTUSDTQUANT / USDTKCEX58.55 USDT+4.72%13.22 K+0.57%58.63 USDT55.77 USDT197
셀
QNTUSDTQNTUSDT SPOTBitget58.42 USDT+4.34%12.37 K+47.96%58.54 USDT55.83 USDT211
셀
QNTUSDTQUANT / TETHERCoinEx58.51 USDT+4.88%11.87 K−31.93%58.60 USDT55.70 USDT179
셀
QNTUSDTQUANT/TETHERUSWEEX58.47 USDT+0.52%11.79 K+132.26%58.63 USDT57.24 USDT73
셀
QNTUSDQuant / U.S. dollarBitstamp58.6920 USD+5.22%6.25 K−60.17%58.6920 USD55.8880 USD96
셀
QNTUSDQuant / US DollarCoinJar56.56 USD+0.48%5.71 K+2,442.74%56.56 USD55.76 USD101
셀
QNTUSDCQuant / USD CoinCoinJar56.44 USDC+1.53%5.7 K+5,021.64%56.44 USDC55.70 USDC101
셀
QNTUSDTQuant / TetherCoinbase58.45 USDT+4.62%4.55 K+2,520.56%58.64 USDT56.32 USDT79
셀
QNTUSDTQuant / TetherCrypto.com58.230 USDT+3.86%3.93 K−13.21%58.460 USDT55.918 USDT67
셀
QNTUSDQNT / U.S. DollarGemini58.070000 USD+4.20%2.11 K−89.46%58.130000 USD55.710000 USD25
셀
QNTRLUSDQNTRL / U.S. DollarGemini58.070000 USD+4.20%2.11 K−89.46%58.130000 USD55.710000 USD25
셀
QNTUSDCQNTU / SDCGemini58.070000 USDC+4.20%2.11 K−89.46%58.130000 USDC55.710000 USDC25
셀
QNTUSDCQUANT / USD COINCoinEx58.52 USDC+4.76%2.09 K−1.09%58.61 USDC55.72 USDC32
셀
QNTBTCQUANT / BITCOINCoinEx0.00085341 BTC−1.17%1.84 K−11.42%0.00088535 BTC0.00084142 BTC28
셀
QNTUSDQNT / USDBitso57.55 USDC+2.29%1.8 K−43.86%58.63 USDC56.95 USDC23
셀
QNTGBPQuant / British PoundCoinJar42.62 GBP+0.19%2870.00%42.62 GBP42.62 GBP5
셀
QNTUSDTQNT / TetherUSBinance.US57.69 USDT+0.58%252+79.68%59.23 USDT57.13 USDT4
셀
QNTAUDQuant / Australian DollarCoinJar79.38 AUD−4.67%225+304.25%79.38 AUD78.27 AUD4
스트롱 셀
QNTTHBQuantBitkub1,874.61 THB+0.12%213+254.76%1,874.62 THB1,866.00 THB4
셀
QNTEURQuant / EuroBitstamp48.5960 EUR−1.43%53+15,134.23%48.5960 EUR48.5960 EUR1
셀
QNTGUSDQNT / Gemini DollarGemini58.070000 GUSD+4.20%——58.130000 GUSD55.710000 GUSD25
셀
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin58.48 USDT+4.92%——58.48 USDT55.72 USDT75.42 K
셀
QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF)Uniswap v3 (Ethereum)0.02764 WETH−5.00%——0.02964 WETH0.02749 WETH967
스트롱 셀
QNTUSD.PQuant USD PerpetualCrypto.com58.454 USD+4.66%——58.542 USD55.462 USD83
셀
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com58.46 USDT+4.75%——58.49 USDT55.67 USDT52.86 K
셀
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX58.44 USDT+4.71%——58.49 USDT55.65 USDT25.87 K
셀
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC58.48 USDT+4.77%——58.50 USDT55.67 USDT645.93 K
셀
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken58.75 USD+5.04%——58.75 USD55.89 USD173
셀
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate58.45 USDT+5.20%——58.49 USDT55.64 USDT57.78 K
셀
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC58.47 USDT+4.77%——58.50 USDT55.64 USDT706.6 K
셀
QNTQuant / WETHUniswap v3 (Ethereum)58.43 USD+4.70%——59.09 USD55.64 USD55.48 K
셀