지금 시작
SUI / USD CoinSUI / USD CoinSUI / USD Coin

SUI / USD Coin

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6892 USDT+0.45%78.88 M−28.28%0.6914 USDT0.6845 USDT8.83 M
셀
SUIBTC.PSUI BTC PERPETUALPionex0.00001062 BTC+0.47%46.13 M−17.19%0.00001063 BTC0.00001055 BTC4.8 M
셀
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6895 USDT+0.48%39.21 M−28.96%0.6914 USDT0.6847 USDT4.08 M
셀
SUIUSDT.PSui perpetual contractWhiteBIT0.6890 USDT+0.48%39.18 M−18.78%0.6913 USDT0.6842 USDT2.81 M
셀
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6894 USDT+0.48%31.1 M−15.40%0.6914 USDT0.6845 USDT2.11 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6896 USDT+0.50%22.99 M−33.15%0.6916 USDT0.6845 USDT3.84 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6895 USDT+0.48%22.94 M−32.92%0.6916 USDT0.6845 USDT3.84 M
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6896 USDT+0.50%22.92 M−33.37%0.6916 USDT0.6845 USDT3.84 M
셀
SUIUSDT.PSui/TetherUSToobit0.6892 USDT+0.44%15.88 M−14.49%0.6914 USDT0.6846 USDT1.37 M
셀
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6893 USDT+0.47%14.85 M−26.45%0.6914 USDT0.6843 USDT1.8 M
셀
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6895 USDT+0.50%11.93 M−17.07%0.6913 USDT0.6845 USDT1.53 M
셀
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6897 USDT+0.52%11.6 M+18.16%0.6913 USDT0.6846 USDT838.52 K
셀
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6893 USDT+0.47%11.33 M+18.49%0.6914 USDT0.6846 USDT796.42 K
셀
SUIUSDTSUI / TetherUSBinance0.6897 USDT+0.44%10.96 M−30.55%0.6916 USDT0.6845 USDT1.16 M
셀
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6894 USDT+0.45%8.62 M−50.57%0.6914 USDT0.6846 USDT785.96 K
셀
SUIUSDCSUI / USDCCoinbase0.6896 USDC+0.48%6.6 M−4.78%0.6912 USDC0.6839 USDC1.9 M
셀
SUIUSDSUI / US DollarCoinbase0.6896 USD+0.48%6.59 M−5.03%0.6912 USD0.6839 USD1.88 M
셀
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6894 USDC+0.51%6.48 M−0.33%0.6914 USDC0.6845 USDC432.52 K
셀
SUIUSDTSUI / Tether USDPoloniex0.6893 USDT+0.36%6.37 M−2.37%0.6921 USDT0.6844 USDT315.82 K
셀
SUIUSDTSui / Tether USWhiteBIT0.6898 USDT+0.47%6.23 M−6.36%0.6919 USDT0.6848 USDT418.48 K
셀
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6895 USDT+0.48%5.96 M−24.23%0.6915 USDT0.6846 USDT827.72 K
셀
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6890 USDC+0.45%5.86 M−31.26%0.6909 USDC0.6841 USDC823.65 K
셀
SUIUSDTSui/USDTOKX0.6900 USDT+0.50%5.19 M−36.57%0.6917 USDT0.6850 USDT632.4 K
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6897 USDT+0.50%4.09 M−68.61%0.6914 USDT0.6845 USDT94.13 K
셀
SUIUSDTSUI / Tether USDHTX0.6900 USDT−1.54%3.59 M+15.42%0.7049 USDT0.6839 USDT3.44 M
셀
SUIUSDC.PSui/USD coinToobit0.6889 USDC+0.42%2.76 M−6.07%0.6909 USDC0.6841 USDC224.07 K
셀
SUIUSDTSui/TetherGate0.6901 USDT+0.51%2.65 M−32.65%0.6917 USDT0.6850 USDT257.57 K
셀
SUIUSDCSUI / USD CoinBinance0.6897 USDC+0.50%2.24 M−21.07%0.6913 USDC0.6845 USDC231.59 K
셀
SUIUSDSUI / U. S. DollarKraken0.6896 USD+0.48%2.12 M−31.75%0.6909 USD0.6848 USD76.82 K
셀
SUIUSDTSUI/USDT TETHERCoinW0.68987 USDT+0.44%1.93 M−26.45%0.69176 USDT0.68500 USDT203.45 K
셀
SUIUSDTSUIUSDT SPOTBitget0.6896 USDT+0.54%1.93 M+11.83%0.6915 USDT0.6845 USDT206.22 K
셀
SUIUSDTSUIUSDT SPOTBybit0.6897 USDT+0.44%1.91 M−28.47%0.6917 USDT0.6849 USDT155.46 K
셀
SUIUSDTSuiBitkub0.6887 USDT−2.10%1.9 M−28.69%0.7063 USDT0.6825 USDT1.1 M
셀
SUIKRWSui / KRWUpBit971.0 KRW+0.62%1.78 M−36.40%973.0 KRW962.0 KRW184.02 K
셀
SUIEURSui / EuroBitvavo0.59653 EUR+0.50%1.47 M−30.82%0.59805 EUR0.59274 EUR88.3 K
셀
SUIUSDTSUI / TetherKuCoin0.6899 USDT+0.47%1.31 M−22.61%0.6916 USDT0.6849 USDT117.35 K
셀
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6897 USDT+0.50%1.05 M−24.25%0.6915 USDT0.6845 USDT106.5 K
셀
SUIUSDTSUI/USD TETHERBloFin0.6899 USDT+0.45%953.51 K−32.12%0.6917 USDT0.6850 USDT168.22 K
셀
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6887 USD+0.42%877.38 K−21.21%0.6909 USD0.6841 USD65.24 K
셀
SUIUSDTSUI / USDTMEXC0.6898 USDT+0.45%756.25 K−28.56%0.6916 USDT0.6850 USDT113.27 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6889 USDC+0.45%734.02 K+655.45%0.6910 USDC0.6840 USDC107.15 K
셀
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6897 USDT+0.44%659.83 K−21.56%0.6916 USDT0.6852 USDT64.55 K
셀
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6893 USD+0.51%641.08 K−48.81%0.6911 USD0.6843 USD12.4 K
셀
SUITRYSUI / Turkish LiraBinance32.83 TRY+0.46%607.19 K+18.54%32.91 TRY32.62 TRY15.16 K
셀
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6891 USDC+0.47%589.53 K−28.95%0.6910 USDC0.6840 USDC60.34 K
셀
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6904 USDC+0.64%587.73 K−8.99%0.6904 USDC0.6849 USDC68.54 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6891 USDC+0.44%587.41 K−31.26%0.6909 USDC0.6841 USDC81.78 K
셀
SUIUSDT.PSUI USDT PERPETUALPionex0.6894 USDT+0.48%581.55 K−12.04%0.6913 USDT0.6846 USDT51.36 K
셀
SUIUSDCSui / USD CoinWhiteBIT0.6900 USDC+0.50%557.41 K−5.16%0.6909 USDC0.6843 USDC61.63 K
셀
SUITRYSui / Türk lirasıWhiteBIT32.83 TRY+0.40%551.41 K−24.92%32.99 TRY32.60 TRY70.31 K
셀
SUIUSDTSui / Tether SPOTBITUNIX0.6896 USDT+0.44%519.76 K−29.19%0.6916 USDT0.6849 USDT48.88 K
셀
SUIUSDTSui/USD Tether SpotBingX0.6900 USDT+0.50%461.67 K−22.76%0.6916 USDT0.6849 USDT43.22 K
셀
SUIUSDCSUI/USDCBloFin0.6891 USDC+0.47%406.48 K−16.38%0.6913 USDC0.6844 USDC77.6 K
셀
SUIKRWSUI / South Korean WonBithumb971.0000 KRW+0.73%395.86 K−51.13%974.0000 KRW962.0000 KRW74.28 K
셀
SUIUSDSui / U.S. dollarBitstamp0.68977 USD+0.62%373.39 K+1.53%0.69050 USD0.68455 USD6.14 K
셀
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6887 USDC+0.47%330.4 K−23.44%0.6902 USDC0.6841 USDC24.87 K
셀
SUIJPYSUI / JPYBinance108.95 JPY+0.51%318.29 K−33.50%109.21 JPY108.19 JPY68.57 K
셀
SUIEURSUI / EuroKraken0.5976 EUR+0.72%302.66 K+5.80%0.5976 EUR0.5923 EUR44.92 K
셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6901 USDT+0.47%268.14 K−37.53%0.6919 USDT0.6852 USDT17.1 K
셀
SUIUSDTSui / USD TetherBitazza0.6898 USDT+0.54%256.18 K+6.71%0.6911 USDT0.6852 USDT18.64 K
셀
SUIUSDCSUIUSDC SPOTBybit0.6904 USDC+0.67%241.41 K−0.71%0.6908 USDC0.6848 USDC16.28 K
셀
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6892 USD+0.50%221.16 K−16.42%0.6909 USD0.6841 USD11.01 K
셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6887 USD+0.47%214.88 K−54.93%0.6903 USD0.6836 USD21.92 K
셀
SUIUSDT.5LSUI5xLong/TetherGate0.32307 USDT+2.46%198.75 K−12.06%0.32781 USDT0.31130 USDT24.52 K
뉴트럴
SUIEURSui / EuroWhiteBIT0.5961 EUR+0.34%192.04 K−16.34%0.5980 EUR0.5924 EUR29.78 K
셀
SUIUSDSui / USDCrypto.com0.68952 USD+0.48%189.11 K+4.08%0.69121 USD0.68462 USD8.92 K
셀
SUIBTCSUI / BitcoinBinance0.00001062 BTC+0.38%183.44 K−33.24%0.00001064 BTC0.00001055 BTC81.38 K
셀
SUIUSDSUI / US DollarBinance0.68983017 USD+0.54%174.19 K−36.08%0.69141944 USD0.68533217 USD81.28 K
셀
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6888 USD+0.47%171.07 K−17.87%0.6908 USD0.6841 USD6.93 K
셀
SUIUSDCSui/USDCOKX0.6906 USDC+0.52%167.95 K+1.75%0.6910 USDC0.6872 USDC9.08 K
셀
SUIUSD.PSUIUSD Perpetual ContractBybit0.6899 USD+0.72%134.34 K−51.64%0.6902 USD0.6838 USD5.71 K
셀
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6890 USDC+0.47%127.74 K−26.14%0.6909 USDC0.6842 USDC11.4 K
셀
SUIBTCSui / BitcoinWhiteBIT0.00001063 BTC+0.47%122.25 K+20.69%0.00001064 BTC0.00001058 BTC34.23 K
셀
SUIUSDTSUI / TETHERCoinEx0.6896 USDT+0.44%111.72 K+9.98%0.6914 USDT0.6848 USDT1.04 K
셀
SUIUSDTSUI / USDTKCEX0.6897 USDT+0.44%107.88 K−15.81%0.6917 USDT0.6851 USDT8.56 K
셀
SUIUSDT.5SSUI5xShort/TetherGate0.04253 USDT−3.01%99.09 K−47.75%0.04411 USDT0.04242 USDT151.32 K
셀
SUIUSDCSUI / USDCKCEX0.6894 USDC+0.45%91.68 K+887.05%0.6913 USDC0.6845 USDC7.82 K
셀
SUIUSDCSui/USD Coin SpotBingX0.6927 USDC0.00%82.77 K−12.07%0.6927 USDC0.6927 USDC7.05 K
셀
SUIUSDTSUI/TETHERUSWEEX0.6898 USDT−1.65%75.35 K−30.33%0.7054 USDT0.6841 USDT62.91 K
셀
SUIEURSui/EUROKX0.5966 EUR+0.51%72.61 K+30.53%0.5980 EUR0.5922 EUR8.19 K
셀
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6891 USDC+0.44%68.54 K+0.34%0.6908 USDC0.6845 USDC4.48 K
셀
SUIGBPSUI / British PoundKraken0.5107 GBP+0.41%65.31 K−15.40%0.5118 GBP0.5074 GBP2.31 K
셀
SUIEURSUI / EURMEXC0.5971 EVC+0.64%60.46 K−4.47%0.5983 EVC0.5911 EVC4.2 K
셀
SUIEURSui / EuroBitstamp0.60024 EUR−0.74%60.1 K+296.08%0.60908 EUR0.59765 EUR85.99 K
셀
SUIUSDCSUI / USDCMEXC0.6893 USDC+0.47%51.9 K−42.59%0.6914 USDC0.6846 USDC3.16 K
셀
SUIUSDT.3SSUI3xShort/TetherGate0.07769 USDT−1.99%50.04 K−36.75%0.07936 USDT0.07757 USDT10.6 K
셀
SUIUSDSUI / DollarBitfinex0.69057000 USD+0.74%46.7 K−64.37%0.69114000 USD0.68541000 USD1.76 K
셀
SUIBTCSUI / BitcoinBitfinex0.00001063 BTC+0.47%45.25 K−63.46%0.00001065 BTC0.00001057 BTC1.76 K
셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6887 USD+0.54%40.89 K−52.71%0.6907 USD0.6839 USD1.97 K
셀
SUIUSDT.3LSUI3xLong/TetherGate0.006272 USDT+2.05%38.25 K−16.63%0.006314 USDT0.006194 USDT367.76 K
셀
SUIEURSUI / EuroBinance0.5976 EUR+0.78%29.69 K−28.62%0.5980 EUR0.5922 EUR3.51 K
셀
SUIUSTSUI / USTBitfinex0.69068000 USDT+0.72%26.9 K−39.02%0.69068000 USDT0.68676000 USDT1.42 K
셀
SUIUSDTSui / TetherCrypto.com0.68976 USDT+0.52%26.09 K−3.47%0.69166 USDT0.68505 USDT2.92 K
셀
SUITHBSUIBitkub22.84 THB−1.81%21.83 K+0.79%23.23 THB22.66 THB10.83 K
셀
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6899 USDC+0.66%21.19 K−62.05%0.6906 USDC0.6854 USDC1.02 K
셀
SUIUSDCSui / USD CoinBitvavo0.68799 USDC+0.12%20.33 K+51.55%0.68799 USDC0.68799 USDC1.11 K
셀
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6891 USDC+0.47%16.53 K−16.08%0.6907 USDC0.6842 USDC168
셀
SUIUSDCSUIUSDC SPOTBitget0.6890 USDC+0.60%15.6 K+15.59%0.6901 USDC0.6846 USDC1.35 K
셀
SUIUSDSui/USDOKX0.6890 USD+0.78%14.72 K−29.69%0.6900 USD0.6890 USD1.55 K
셀
SUIIDRSUI / IDRBinance12,214 IDR+0.63%8.69 K+28.72%12,228 IDR12,213 IDR1.4 K
셀