지금 시작
SUI/USDCSUI/USDCSUI/USDC

SUI/USDC

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI/USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.7021 USDT+1.36%71.37 M−28.42%0.7053 USDT0.6872 USDT89.06 M
뉴트럴
SUIBTC.PSUI BTC PERPETUALPionex0.00001077 BTC+1.03%40.61 M−23.59%0.00001080 BTC0.00001061 BTC54.89 M
셀
SUIUSDT.PSui perpetual contractWhiteBIT0.7021 USDT+1.44%38.52 M−20.98%0.7053 USDT0.6871 USDT51.98 M
뉴트럴
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.7022 USDT+1.37%37.08 M−26.52%0.7053 USDT0.6875 USDT46.97 M
뉴트럴
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.7021 USDT+1.39%26.5 M−21.90%0.7054 USDT0.6874 USDT23.92 M
뉴트럴
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.7022 USDT+1.39%18.94 M−41.18%0.7051 USDT0.6873 USDT24.08 M
뉴트럴
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.7021 USDT+1.42%18.9 M−40.98%0.7051 USDT0.6873 USDT24.02 M
뉴트럴
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7020 USDT+1.36%18.87 M−41.41%0.7051 USDT0.6873 USDT23.98 M
뉴트럴
SUIUSDT.PSui/TetherUSToobit0.7021 USDT+1.46%15.09 M−12.92%0.7053 USDT0.6874 USDT19.76 M
뉴트럴
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.7020 USDT+1.39%13.5 M−25.50%0.7052 USDT0.6870 USDT17.13 M
뉴트럴
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.7020 USDT+1.37%10.74 M−22.04%0.7053 USDT0.6877 USDT14.42 M
뉴트럴
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.7020 USDT+1.42%10.14 M+13.77%0.7053 USDT0.6875 USDT13.28 M
뉴트럴
SUIUSDTSUI / TetherUSBinance0.7024 USDT+1.44%9.99 M−32.63%0.7054 USDT0.6876 USDT13.29 M
뉴트럴
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.7022 USDT+1.40%9.22 M−3.48%0.7054 USDT0.6876 USDT12.45 M
뉴트럴
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7023 USDT+1.40%7.96 M−11.23%0.7051 USDT0.6873 USDT5.41 M
뉴트럴
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.7022 USDT+1.47%7.96 M−50.65%0.7052 USDT0.6872 USDT9.57 M
뉴트럴
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.7020 USDC+1.34%6.49 M−0.24%0.7053 USDC0.6874 USDC8.75 M
뉴트럴
SUIUSDTSUI / Tether USDPoloniex0.7017 USDT+1.24%6.38 M+0.45%0.7055 USDT0.6876 USDT8.59 M
뉴트럴
SUIUSDTSui / Tether USWhiteBIT0.7024 USDT+1.46%6.32 M−3.56%0.7059 USDT0.6877 USDT8.49 M
뉴트럴
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.7023 USDT+1.47%5.19 M−29.56%0.7053 USDT0.6872 USDT6.68 M
뉴트럴
SUIUSDSUI / US DollarCoinbase0.7022 USD+1.50%5.14 M−21.46%0.7052 USD0.6872 USD6.85 M
뉴트럴
SUIUSDCSUI / USDCCoinbase0.7021 USDC+1.49%5.14 M−21.46%0.7052 USDC0.6872 USDC6.84 M
뉴트럴
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.7016 USDC+1.45%5.11 M−36.11%0.7048 USDC0.6870 USDC6.59 M
뉴트럴
SUIUSDTSui/USDTOKX0.7025 USDT+1.40%4.43 M−42.70%0.7054 USDT0.6877 USDT5.79 M
뉴트럴
SUIUSDTSUI / Tether USDHTX0.7020 USDT+0.17%2.99 M+5.47%0.7049 USDT0.6958 USDT2.05 M
셀
SUIUSDC.PSui/USD coinToobit0.7016 USDC+1.46%2.66 M−8.01%0.7049 USDC0.6871 USDC3.58 M
뉴트럴
SUIUSDTSui/TetherGate0.7026 USDT+1.40%2.46 M−32.13%0.7056 USDT0.6877 USDT3.25 M
뉴트럴
SUIUSDCSUI / USD CoinBinance0.7021 USDC+1.42%1.9 M−29.62%0.7049 USDC0.6872 USDC2.56 M
뉴트럴
SUIUSDSUI / U. S. DollarKraken0.7019 USD+1.42%1.9 M−38.82%0.7049 USD0.6873 USD2.58 M
뉴트럴
SUIUSDTSUI/USDT TETHERCoinW0.70259 USDT+1.40%1.83 M−26.18%0.70468 USDT0.68814 USDT2.44 M
뉴트럴
SUIUSDTSUIUSDT SPOTBitget0.7024 USDT+1.39%1.76 M+9.50%0.7055 USDT0.6878 USDT2.39 M
뉴트럴
SUIKRWSui / KRWUpBit984.0 KRW+0.92%1.75 M−29.02%988.0 KRW968.0 KRW2.04 M
셀
SUIUSDTSUIUSDT SPOTBybit0.7025 USDT+1.43%1.73 M−30.60%0.7054 USDT0.6877 USDT2.28 M
뉴트럴
SUIUSDTSuiBitkub0.7034 USDT−0.01%1.73 M−30.86%0.7063 USDT0.6954 USDT511.26 K
바이
SUIEURSui / EuroBitvavo0.60741 EUR+1.46%1.5 M−20.70%0.61000 EUR0.59455 EUR1.8 M
셀
SUIUSDTSUI / TetherKuCoin0.7024 USDT+1.40%1.12 M−36.75%0.7055 USDT0.6877 USDT1.53 M
뉴트럴
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7024 USDT+1.40%948.51 K−24.58%0.7054 USDT0.6876 USDT1.2 M
뉴트럴
SUIUSDTSUI/USD TETHERBloFin0.7025 USDT+1.43%854.23 K−35.10%0.7052 USDT0.6879 USDT1.12 M
뉴트럴
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.7014 USD+1.40%796.74 K−23.14%0.7047 USD0.6865 USD710.34 K
뉴트럴
SUIUSDTSUI / USDTMEXC0.7025 USDT+1.44%721.16 K−25.75%0.7050 USDT0.6877 USDT884.86 K
뉴트럴
SUIUSDTSUI / USDT Spot Trading PairPhemex0.7026 USDT+1.46%628.97 K−22.00%0.7035 USDT0.6878 USDT844.72 K
뉴트럴
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.7018 USDC+1.50%623.36 K+20,975.95%0.7048 USDC0.6870 USDC813.79 K
셀
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.7018 USD+1.40%608.33 K−45.69%0.7045 USD0.6872 USD506.57 K
뉴트럴
SUITRYSUI / Turkish LiraBinance33.44 TRY+1.43%601.12 K+24.56%33.57 TRY32.74 TRY824.81 K
뉴트럴
SUIUSDCSui / USD CoinWhiteBIT0.7026 USDC+1.40%539.41 K+2.20%0.7044 USDC0.6877 USDC718.48 K
뉴트럴
SUITRYSui / Türk lirasıWhiteBIT33.45 TRY+1.43%532.74 K−19.97%33.64 TRY32.72 TRY705.65 K
뉴트럴
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.7018 USDC+1.37%531.02 K−31.14%0.7048 USDC0.6869 USDC474.52 K
뉴트럴
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.7033 USDC+1.57%522.23 K−8.56%0.7049 USDC0.6874 USDC687.97 K
뉴트럴
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.7015 USDC+1.40%517.42 K−35.18%0.7048 USDC0.6871 USDC662.26 K
뉴트럴
SUIUSDT.PSUI USDT PERPETUALPionex0.7021 USDT+1.44%457.71 K−24.94%0.7052 USDT0.6873 USDT581.86 K
뉴트럴
SUIUSDTSui / Tether SPOTBITUNIX0.7024 USDT+1.44%451.68 K−34.99%0.7054 USDT0.6876 USDT598.27 K
뉴트럴
SUIUSDTSui/USD Tether SpotBingX0.7025 USDT+1.41%425.29 K−24.00%0.7054 USDT0.6877 USDT565.93 K
뉴트럴
SUIUSDCSUI/USDCBloFin0.7022 USDC+1.46%349.58 K−25.20%0.7048 USDC0.6874 USDC466.72 K
뉴트럴
SUIUSDSui / U.S. dollarBitstamp0.70223 USD+1.49%348.24 K−5.28%0.70430 USD0.68802 USD487.09 K
뉴트럴
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.7023 USDC+1.49%316.23 K−21.35%0.7046 USDC0.6873 USDC429.01 K
뉴트럴
SUIKRWSUI / South Korean WonBithumb985.0000 KRW+1.13%314.15 K−60.28%989.0000 KRW967.0000 KRW380.36 K
셀
SUIJPYSUI / JPYBinance110.96 JPY+1.53%264.73 K−43.92%111.34 JPY108.55 JPY345.2 K
셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.7027 USDT+1.40%252.69 K−40.99%0.7056 USDT0.6882 USDT344.06 K
뉴트럴
SUIUSDTSui / USD TetherBitazza0.7024 USDT+1.30%251.24 K+0.99%0.7046 USDT0.6880 USDT345.42 K
뉴트럴
SUIEURSUI / EuroKraken0.6078 EUR+1.45%247.79 K−10.98%0.6101 EUR0.5950 EUR334.19 K
셀
SUIUSDCSUIUSDC SPOTBybit0.7026 USDC+1.52%234.83 K+12.42%0.7050 USDC0.6872 USDC314.39 K
뉴트럴
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.7015 USD+1.36%213.63 K−13.19%0.7045 USD0.6870 USD187.58 K
뉴트럴
SUIUSDT.5LSUI5xLong/TetherGate0.35610 USDT+6.95%191.67 K−12.45%0.36111 USDT0.32006 USDT538.6 K
바이
SUIEURSui / EuroWhiteBIT0.6081 EUR+1.60%188.3 K−8.52%0.6104 EUR0.5951 EUR246.71 K
셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.7013 USD+1.48%166.5 K−66.02%0.7044 USD0.6864 USD151.59 K
뉴트럴
SUIUSDSui / USDCrypto.com0.70259 USD+1.48%163.17 K−1.19%0.70496 USD0.68723 USD207.91 K
뉴트럴
SUIUSDCSui/USDCOKX0.7022 USDC+1.36%154.37 K+0.98%0.7047 USDC0.6876 USDC219.29 K
뉴트럴
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.7016 USD+1.43%127.64 K−35.82%0.7045 USD0.6872 USD116.33 K
뉴트럴
SUIUSD.PSUIUSD Perpetual ContractBybit0.7030 USD+1.63%122.73 K−54.07%0.7044 USD0.6869 USD109.77 K
뉴트럴
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.7018 USDC+1.39%121.51 K−27.78%0.7047 USDC0.6873 USDC162.04 K
뉴트럴
SUIUSDTSUI / TETHERCoinEx0.7025 USDT+1.41%107.46 K−3.24%0.7053 USDT0.6879 USDT150.01 K
뉴트럴
SUIBTCSui / BitcoinWhiteBIT0.00001076 BTC+1.03%99.88 K−8.12%0.00001079 BTC0.00001062 BTC134.78 K
셀
SUIUSDTSUI / USDTKCEX0.7027 USDT+1.47%99.24 K−17.11%0.7054 USDT0.6879 USDT133.39 K
뉴트럴
SUIUSDT.5SSUI5xShort/TetherGate0.03912 USDT−6.92%95.84 K−49.50%0.04332 USDT0.03902 USDT2.18 M
셀
SUIBTCSUI / BitcoinBinance0.00001077 BTC+0.94%84.15 K−67.93%0.00001081 BTC0.00001062 BTC117.35 K
셀
SUIUSDCSUI / USDCKCEX0.7020 USDC+1.50%82.14 K+8,617.79%0.7049 USDC0.6873 USDC110.52 K
셀
SUIUSDCSui/USD Coin SpotBingX0.7023 USDC+1.39%75.42 K−16.44%0.7050 USDC0.6927 USDC101.69 K
셀
SUIUSDSUI / US DollarBinance0.70314347 USD+1.50%74.4 K−71.44%0.70472271 USD0.68867259 USD117.35 K
뉴트럴
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.7020 USDC+1.50%68.49 K+0.60%0.7050 USDC0.6874 USDC92.52 K
뉴트럴
SUIGBPSUI / British PoundKraken0.5213 GBP+1.54%67.75 K−0.85%0.5223 GBP0.5103 GBP90.53 K
뉴트럴
SUIEURSUI / EURMEXC0.6078 EVC+1.30%61.37 K−1.16%0.6098 EVC0.5928 EVC81.94 K
셀
SUIEURSui / EuroBitstamp0.60908 EUR+0.72%60.07 K+295.88%0.60908 EUR0.59765 EUR85.95 K
셀
SUIEURSui/EUROKX0.6072 EUR+1.42%58.86 K+7.05%0.6099 EUR0.5951 EUR83.22 K
셀
SUIUSDTSUI/TETHERUSWEEX0.7024 USDT+0.14%57.82 K−44.42%0.7054 USDT0.6962 USDT27.69 K
뉴트럴
SUIUSDCSUI / USDCMEXC0.7022 USDC+1.43%52.66 K−42.09%0.7042 USDC0.6865 USDC71.13 K
뉴트럴
SUIUSDT.3SSUI3xShort/TetherGate0.07380 USDT−4.40%50.8 K−36.44%0.07860 USDT0.07317 USDT635.31 K
셀
SUIUSDSUI / DollarBitfinex0.70335000 USD+1.43%42.64 K−67.23%0.70521000 USD0.68823000 USD60.17 K
뉴트럴
SUIBTCSUI / BitcoinBitfinex0.00001078 BTC+0.94%41.18 K−66.57%0.00001081 BTC0.00001062 BTC60.17 K
셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.7012 USD+1.48%39.72 K−52.72%0.7044 USD0.6863 USD38.27 K
뉴트럴
SUIUSDT.3LSUI3xLong/TetherGate0.006666 USDT+4.65%34.59 K−27.25%0.006668 USDT0.006246 USDT5.16 M
셀
SUIEURSUI / EuroBinance0.6087 EUR+1.53%27.73 K−24.28%0.6099 EUR0.5956 EUR32.82 K
셀
SUIUSTSUI / USTBitfinex0.70337000 USDT+1.53%25.3 K−41.98%0.70525000 USDT0.68857000 USDT35.38 K
뉴트럴
SUIUSDC.PSUIPERP Perpetual ContractBybit0.7030 USDC+1.62%24.88 K−47.68%0.7038 USDC0.6873 USDC32.07 K
뉴트럴
SUIUSDTSui / TetherCrypto.com0.70262 USDT+1.47%22.33 K−11.87%0.70506 USDT0.68791 USDT31.38 K
뉴트럴
SUIUSDCSui / USD CoinBitvavo0.70405 USDC+1.60%18.83 K+43.65%0.70405 USDC0.69175 USDC26.33 K
뉴트럴
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.7017 USDC+1.39%16.88 K+1.72%0.7046 USDC0.6870 USDC13.77 K
뉴트럴
SUITHBSUIBitkub23.23 THB−0.13%15.58 K−29.71%23.23 THB23.14 THB586
셀
SUIUSDSui/USDOKX0.7035 USD+1.65%13.59 K−33.80%0.7044 USD0.6886 USD19.09 K
뉴트럴
SUIUSDCSUIUSDC SPOTBitget0.7025 USDC+1.47%11.24 K−17.04%0.7045 USDC0.6879 USDC15.63 K
뉴트럴
SUIUST.PSUIF0 / USTF0Bitfinex0.70150000 USDT+1.55%7.92 K−78.09%0.70336000 USDT0.69586000 USDT10.95 K
셀