거래소
사용 가능한 모든 시장에서 XAUT / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,340.32 USDT | +0.58% | 84.96 M | +591.23% | 4,341.92 USDT | 4,294.43 USDT | 18.74 K | 바이 |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,340.32 USDT | +0.58% | 34.33 M | +163.23% | 4,341.92 USDT | 4,294.16 USDT | 6.58 K | 스트롱 바이 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,339.5 USDT | +0.57% | 29.72 M | +486.15% | 4,341.5 USDT | 4,293.8 USDT | 5.66 K | 바이 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,339.5 USDT | +0.57% | 29.71 M | +485.99% | 4,341.5 USDT | 4,293.8 USDT | 5.66 K | 바이 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,339.5 USDT | +0.57% | 29.68 M | +486.25% | 4,341.5 USDT | 4,293.8 USDT | 5.65 K | 바이 |
| XAUTUSDTXAUT / TetherUS | Binance | 4,342.51 USDT | +0.59% | 20.55 M | +279.61% | 4,344.00 USDT | 4,293.23 USDT | 3.97 K | 바이 |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,339.9 USDT | +0.59% | 19.51 M | +365.99% | 4,341.5 USDT | 4,294.0 USDT | 3.77 K | 바이 |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,340.4 USDT | +0.58% | 16.88 M | +159.02% | 4,342.0 USDT | 4,294.5 USDT | 3.23 K | 바이 |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,342.50 USDT | +0.09% | 16.14 M | +430.55% | 4,344.05 USDT | 4,331.12 USDT | 341 | 바이 |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,340.50 USDT | +0.60% | 13.69 M | +85.37% | 4,341.00 USDT | 4,293.91 USDT | 2.62 K | 바이 |
| XAUTUSDTTether Gold/USDT |  OKX | 4,342.7 USDT | +0.59% | 11.58 M | +327.39% | 4,345.0 USDT | 4,296.4 USDT | 2.15 K | 바이 |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,340.19 USDT | +0.58% | 11.56 M | +313.10% | 4,342.00 USDT | 4,294.15 USDT | 2.08 K | 바이 |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,338.74 USDT | +0.59% | 11.2 M | +166.29% | 4,342.93 USDT | 4,291.31 USDT | 2.12 K | 바이 |
| XAUTUSDTTether Gold/Tether |  Gate | 4,343.0 USDT | +0.60% | 10.42 M | +729.29% | 4,344.4 USDT | 4,296.4 USDT | 2 K | 바이 |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,333.32 USDT | +0.19% | 9.62 M | +103.68% | 4,333.32 USDT | 4,324.25 USDT | 51 | 바이 |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,340.31 USDT | +0.58% | 9.14 M | +299.96% | 4,341.92 USDT | 4,294.39 USDT | 1.92 K | 바이 |
| XAUTUSDTTether Gold |  Bitkub | 4,348.3 USDT | +0.15% | 6.83 M | +332.58% | 4,349.5 USDT | 4,325.3 USDT | 58 | 바이 |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,342.2 USDT | +0.57% | 6.83 M | +331.71% | 4,343.7 USDT | 4,296.6 USDT | 1.2 K | 바이 |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,342.50 USDT | +0.60% | 5.21 M | +325.65% | 4,344.05 USDT | 4,296.39 USDT | 1.04 K | 바이 |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,342.4 USDT | +0.65% | 5.19 M | +98.83% | 4,344.3 USDT | 4,296.8 USDT | 905 | 바이 |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,340.31 USDT | +0.59% | 4.9 M | +1,095.35% | 4,341.67 USDT | 4,294.44 USDT | 1.01 K | 바이 |
| XAUTUSTXAUT / UST |  Bitfinex | 4,342.40000000 USDT | +0.60% | 4.13 M | +789.85% | 4,344.50000000 USDT | 4,296.10000000 USDT | 891 | 바이 |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,340.32 USDT | +0.58% | 3.51 M | +323.13% | 4,341.92 USDT | 4,294.43 USDT | 705 | 바이 |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4,350.30000000 USDT | +0.59% | 2.66 M | +1,497.75% | 4,355.10000000 USDT | 4,304.70000000 USDT | 471 | 바이 |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06784200 BTC | +2.01% | 2.61 M | +70.25% | 0.06794100 BTC | 0.06592200 BTC | 496 | 스트롱 바이 |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,339.7 USDC | +0.51% | 1.85 M | +247.59% | 4,343.3 USDC | 4,291.9 USDC | 351 | 스트롱 바이 |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,338.9 USDT | +0.59% | 1.58 M | +16.20% | 4,347.5 USDT | 4,310.0 USDT | 279 | 바이 |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 207,155.40 TRY | +0.47% | 1.25 M | +8.17% | 207,406.51 TRY | 204,780.40 TRY | 194 | 스트롱 바이 |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4,342.15 USDT | +0.57% | 1.12 M | +283.79% | 4,347.58 USDT | 4,298.05 USDT | 214 | 바이 |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,342.40 USDT | +0.51% | 1.02 M | +33.05% | 4,343.13 USDT | 4,299.96 USDT | 194 | 바이 |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,343.60000000 USD | +0.60% | 918.18 K | +245.66% | 4,345.40000000 USD | 4,297.90000000 USD | 180 | 바이 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,338.99 USDT | +0.53% | 918.11 K | +169.98% | 4,342.72 USDT | 4,295.17 USDT | 199 | 바이 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,338.4 USDT | +0.57% | 840.8 K | +287.26% | 4,340.0 USDT | 4,293.6 USDT | 636.42 K | 바이 |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,344.83 USDT | +0.63% | 831.24 K | −2.58% | 4,345.99 USDT | 4,295.10 USDT | 150 | 바이 |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,342.6 USDT | +0.60% | 814.22 K | +254.86% | 4,346.3 USDT | 4,296.3 USDT | 158 | 바이 |
| XAUTUSDCXAUT / USD Coin | Binance | 4,338.38 USDC | +0.58% | 677.28 K | +269.73% | 4,340.71 USDC | 4,293.28 USDC | 117 | 바이 |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,337.87 USD | +0.55% | 594.69 K | +10,745.10% | 4,339.73 USD | 4,293.50 USD | 125 | 바이 |
| XAUTTRYXAUT / Turkish Lira | Binance | 206,739 TRY | +0.62% | 586.28 K | +698.86% | 206,806 TRY | 204,336 TRY | 117 | 바이 |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,342.91 USDT | +0.56% | 454.78 K | +34.05% | 4,343.86 USDT | 4,296.53 USDT | 74 | 바이 |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.65620 USDT | +1.14% | 451.58 K | +36.80% | 0.65854 USDT | 0.63831 USDT | 569.84 K | 바이 |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.64903 USDT | −1.80% | 418.05 K | +88.15% | 0.67040 USDT | 0.64865 USDT | 507.14 K | 스트롱 셀 |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06788 BTC | +1.97% | 389.94 K | +169.89% | 0.06791 BTC | 0.06580 BTC | 74 | 스트롱 바이 |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06794 BTC | +2.15% | 367.31 K | +2,041.23% | 0.06794 BTC | 0.06585 BTC | 46 | 스트롱 바이 |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,338.3 USD | +0.42% | 364.94 K | +1,743.80% | 4,340.6 USD | 4,296.1 USD | 72 | 바이 |
| XAUTUSDXAUT / US Dollar | Binance | 4,338.70003 USD | +0.28% | 350.81 K | +1,971.40% | 4,340.76892 USD | 4,295.57958 USD | 46 | 스트롱 바이 |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,337.5 USDC | +0.42% | 319.52 K | +40.75% | 4,340.0 USDC | 4,295.0 USDC | 59 | 바이 |
| XAUTKRWTether Gold / KRW |  UpBit | 6,128,000.0 KRW | +0.87% | 291.36 K | +323.17% | 6,128,000.0 KRW | 6,049,000.0 KRW | 63 | 바이 |
| XAUTTHBTether Gold | Bitkub | 143,292.33 THB | +0.16% | 284.71 K | +91.22% | 143,292.65 THB | 143,058.04 THB | 1 | 바이 |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,339.2 USDC | +0.60% | 282.16 K | −30.24% | 4,339.9 USDC | 4,292.5 USDC | 49 | 바이 |
| XAUTTRYTether Gold/Turkish lira | OKX | 206,704.88 TRY | +0.39% | 243.84 K | +283.31% | 207,160.00 TRY | 204,599.75 TRY | 43 | 바이 |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,342.9 USDT | +0.39% | 186.64 K | +2.93% | 4,342.9 USDT | 4,300.3 USDT | 32 | 스트롱 바이 |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,340.287100 USD | +0.27% | 158.41 K | +1,818.77% | 4,340.877100 USD | 4,300.544900 USD | 35 | 바이 |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,340.287100 USD | +0.27% | 158.41 K | +1,818.77% | 4,340.877100 USD | 4,300.544900 USD | 35 | 바이 |
| XAUTUSDCXAUTU / SDC | Gemini | 4,340.287100 USDC | +0.27% | 158.38 K | +1,818.73% | 4,340.877100 USDC | 4,300.544900 USDC | 35 | 바이 |
| XAUTUSDTAUT / Tether USD | Kraken | 4,342.6 USDT | +0.52% | 99.29 K | +287.37% | 4,344.1 USDT | 4,300.0 USDT | 22 | 바이 |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,333.87 USDT | +0.25% | 64.73 K | +77.34% | 4,346.45 USDT | 4,300.00 USDT | 9 | 바이 |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6,116,000.0000 KRW | +0.81% | 48.14 K | +52.81% | 6,120,000.0000 KRW | 6,041,000.0000 KRW | 7 | 바이 |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,342.51 USDT | +0.60% | 45.21 K | +70.30% | 4,344.06 USDT | 4,296.94 USDT | 9 | 바이 |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,334.94 USDT | +0.40% | 24.4 K | +754.60% | 4,341.88 USDT | 4,301.06 USDT | 4 | 바이 |
| XAUTUSDTTether Gold / USDT | UpBit | 4,328.000 USDT | −1.41% | 6.26 K | +557.00% | 4,331.920 USDT | 4,328.000 USDT | 1 | 바이 |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06773066 BTC | +1.84% | 5.86 K | +63.62% | 0.06773066 BTC | 0.06571259 BTC | 1 | 스트롱 바이 |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,328.17 USDC | +0.28% | 3.81 K | +6.91% | 4,329.18 USDC | 4,282.58 USDC | 1 | 바이 |
| XAUTBTCTether Gold / BTC | UpBit | 0.067500000 BTC | +1.35% | 610 | 0.00% | 0.067500000 BTC | 0.067500000 BTC | 0 | 스트롱 바이 |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | — | 4,001.00 USDC | 4,001.00 USDC | 0 | 스트롱 셀 |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 143,000.0 THB | +0.71% | 182 | 0.00% | 143,000.0 THB | 143,000.0 THB | 0 | 스트롱 바이 |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.068086 BTC | +1.81% | 169 | +2,499.58% | 0.068086 BTC | 0.067461 BTC | 0 | 스트롱 바이 |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06591000 BTC | +8.05% | 42 | 0.00% | 0.06591000 BTC | 0.06591000 BTC | 0 | 스트롱 바이 |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,334.7 USD | +0.51% | — | — | 4,338.4 USD | 4,292.7 USD | 179 | 바이 |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,309.20 USD | −0.33% | — | — | 4,309.20 USD | 4,306.45 USD | 35.06 K | 바이 |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) |  Uniswap v4 (Ethereum) | 4,341.01 USDT | +0.50% | — | — | 4,348.49 USDT | 4,300.06 USDT | 81 | 바이 |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,053.350715542 USD | +1.01% | — | — | 4,053.350715542 USD | 4,042.819927250 USD | 15.01 K | 셀 |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,335.0 USD | +0.48% | — | — | 4,341.0 USD | 4,293.0 USD | 462 | 바이 |
| XAUTTether Gold / USDT |  Uniswap v4 (BNB chain) | 4,338.83 USD | +0.29% | — | — | 4,339.67 USD | 4,297.22 USD | 516.95 K | 뉴트럴 |
| XAUTBTCTether Gold / Bitcoin | Poloniex | 0.047234 BTC | 0.00% | — | — | 0.047234 BTC | 0.047234 BTC | 0 | 셀 |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4,331.40 USD | −0.18% | — | — | 4,339.08 USD | 4,295.92 USD | 1.42 K | 바이 |
| XAUTTether Gold / BTCB Token |  PancakeSwap v3 (BNB chain) | 4,349.52 USD | +0.15% | — | — | 4,371.25 USD | 4,280.08 USD | 1.86 M | 뉴트럴 |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 78.658 WBT | +2.13% | — | — | 78.697 WBT | 76.161 WBT | 98 | 스트롱 바이 |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,340.287100 GUSD | +0.27% | — | — | 4,340.877100 GUSD | 4,300.544900 GUSD | 35 | 바이 |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2,982.289577 USD | −0.90% | — | — | 3,011.324317 USD | 2,978.949189 USD | 0 | 스트롱 셀 |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,327.33 USD | +0.25% | — | — | 4,338.93 USD | 4,299.17 USD | 1.73 M | 바이 |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4,327.33 USD | +0.02% | — | — | 4,338.96 USD | 4,299.17 USD | 32.67 K | 바이 |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,339.40 USD | +0.33% | — | — | 4,367.98 USD | 4,282.69 USD | 10.94 M | 바이 |
| XAUTUXAUT / U | Binance | 4,334.77 U | +0.39% | — | — | 4,343.12 U | 4,294.80 U | 1 | 바이 |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,339.5 USDT | +0.58% | — | — | 4,341.7 USDT | 4,293.4 USDT | 53.13 M | 바이 |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4,338.83 USD | +0.29% | — | — | 4,339.67 USD | 4,297.22 USD | 4.48 K | 스트롱 바이 |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,335.8 USDC | +0.55% | — | — | 4,337.8 USDC | 4,291.7 USDC | 43.47 K | 바이 |
| XAUTTether Gold / Monkey |  PancakeSwap v2 (BNB chain) | 4,088.61 USD | — | — | — | 4,099.28 USD | 4,021.60 USD | 1.02 M | 뉴트럴 |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,338.7 USD1 | +0.61% | — | — | 4,340.5 USD1 | 4,291.9 USD1 | 67.88 K | 바이 |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,342.54 USDT | +0.74% | — | — | 4,343.75 USDT | 4,291.69 USDT | 1.1 M | 바이 |
| XAUTUSDT_81B637Tether Gold / Tether USD on BNB Chain (BSC) (0x81b6375b46558b0f86Bf5011c8Cd0D9e2c077B30) | Uniswap v4 (BNB chain) | 4,342.36 USDT | +0.43% | — | — | 4,344.50 USDT | 4,300.92 USDT | 22 | 바이 |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4,334.44 USD | +4.38% | — | — | 4,334.44 USD | 4,305.60 USD | 63.75 K | 스트롱 바이 |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,341.98 USD | +0.54% | — | — | 4,344.63 USD | 4,297.44 USD | 93.07 M | 바이 |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4,314.24 USD | −0.20% | — | — | 4,321.57 USD | 4,309.13 USD | 14.04 K | 바이 |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) | Curve (Ethereum) | 0.996564860418644700 PAXG | +0.03% | — | — | 0.997099133230914400 PAXG | 0.996266622878112000 PAXG | 0 | 셀 |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,334.44 USDC | +0.12% | — | — | 4,334.44 USDC | 4,309.13 USDC | 76 | 바이 |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.31 ETH | +4.33% | — | — | 2.31 ETH | 2.25 ETH | 15 | 바이 |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4,339.40 USDT | +0.33% | — | — | 4,367.98 USDT | 4,282.69 USDT | 2.53 K | 바이 |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4,339.40 USD | +0.30% | — | — | 4,339.58 USD | 4,297.22 USD | 93.52 K | 바이 |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) |  Uniswap v3 (BNB chain) | 7.352 WBNB | +6.37% | — | — | 7.352 WBNB | 6.911 WBNB | 0 | 스트롱 바이 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,340.40 USDT | +0.59% | — | — | 4,469.99 USDT | 4,291.75 USDT | 38.73 K | 바이 |