지금 시작
ZBT / TetherUS PERPETUAL CONTRACTZBT / TetherUS PERPETUAL CONTRACTZBT / TetherUS PERPETUAL CONTRACT

ZBT / TetherUS PERPETUAL CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ZBT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
ZBTUSDT.PZBT / TetherUS PERPETUAL CONTRACTBinance0.07834 USDT+2.31%6.64 M+16.05%0.07873 USDT0.07504 USDT25.85 M
셀
ZBTUSDT.PZBT / Tether USD PERPETUAL CONTRACTLBANK0.07842 USDT+2.46%4.14 M+13.80%0.07865 USDT0.07516 USDT16.82 M
셀
ZBTUSDT.PZEROBASE/TetherUSToobit0.07842 USDT+2.39%2.64 M+4.66%0.07872 USDT0.07513 USDT12.91 M
셀
ZBTUSDT.PZEROBASE perpetual contractWhiteBIT0.07787 USDT+1.51%2.03 M+15.13%0.07862 USDT0.07464 USDT9.02 M
셀
ZBTUSDT.PZBTUSDT Perpetual Swap ContractOKX0.07845 USDT+2.48%1.77 M+15.09%0.07870 USDT0.07517 USDT423.33 K
셀
ZBTUSDT.PZEROBASE/USD Tether Perpetual ContractBingX0.07850 USDT+2.48%1.41 M+6.75%0.07873 USDT0.07518 USDT7.05 M
셀
ZBTUSDT.PZBT ZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07841 USDT+2.32%1.19 M+2.84%0.07879 USDT0.07521 USDT4.51 M
셀
ZBTUSDT.PZBTUSDT Perpetual ContractBybit0.07862 USDT+2.60%1.19 M+2.84%0.07879 USDT0.07521 USDT4.51 M
셀
ZBTUSDT.PZBTUSDT Perpetual ContractZoomex0.07862 USDT+2.60%1.19 M+2.77%0.07879 USDT0.07521 USDT4.51 M
셀
ZBTKRWZEROBASE / KRWUpBit109.0 KRW+2.83%1.06 M−7.10%109.0 KRW104.0 KRW6.37 M
셀
ZBTUSDTZBT / TetherUSBinance0.0786 USDT+2.48%958.48 K−13.40%0.0788 USDT0.0753 USDT4.12 M
셀
ZBTUSDT.PZEROBASE / USDT PERPETUAL SWAP CONTRACTKCEX0.07854 USDT+2.63%683.44 K+9.64%0.07870 USDT0.07514 USDT2.58 M
셀
ZBTUSDTZEROBASE / Tether USWhiteBIT0.0786 USDT+2.21%451.2 K+59.22%0.0791 USDT0.0753 USDT2.11 M
셀
ZBTTRYZBT / Turkish LiraBinance3.76 TRY+2.73%385.28 K−13.26%3.77 TRY3.57 TRY1.51 M
셀
ZBTUSDTZBT / Tether USDHTX0.0782 USDT+2.09%366.53 K−2.52%0.0843 USDT0.0748 USDT4.09 M
셀
ZBTUSDT.PZBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.07843 USDT+2.47%341.82 K−16.27%0.07863 USDT0.07510 USDT1.17 M
셀
ZBTUSDTZBTUSDT SPOTBybit0.07858 USDT+2.53%229.73 K−9.92%0.07876 USDT0.07531 USDT700.86 K
셀
ZBTUSDTZBT / USDT Spot Trading PairPhemex0.07839 USDT+2.50%203.81 K−1.41%0.07902 USDT0.07503 USDT1.03 M
셀
ZBTTHBZEROBASEBitkub2.5923 THB+3.63%198.62 K+8.69%2.5982 THB2.4491 THB1.92 M
셀
ZBTKRWZBT / South Korean WonBithumb108.0000 KRW+2.86%195.63 K+8.51%108.0000 KRW102.0000 KRW1.15 M
셀
ZBTUSDT.PZEROBASE / Tether LINEAR FUTURES CONTRACTBITUNIX0.07850 USDT+2.48%169.45 K−0.73%0.07873 USDT0.07512 USDT634.61 K
셀
ZBTEURZEROBASE / EuroBitvavo0.067086 EUR+1.87%115.93 K+68.37%0.067224 EUR0.064286 EUR751.25 K
셀
ZBTUSDTZEROBASE/TetherGate0.07878 USDT+2.81%108.37 K+3.85%0.07879 USDT0.07517 USDT144.66 K
셀
ZBTUSDCZBT / USD CoinBinance0.0787 USDC+2.47%101.2 K−12.47%0.0787 USDC0.0752 USDC423.09 K
셀
ZBTUSDTZEROBASE / Tether SPOTBITUNIX0.0786 USDT+2.48%89.17 K−6.29%0.0788 USDT0.0753 USDT443.98 K
셀
ZBTUSDT.PZBT USDT PERPETUALPionex0.0785 USDT+2.48%76.42 K+155.37%0.0787 USDT0.0752 USDT244.79 K
셀
ZBTUSDTZEROBASE/USD Tether SpotBingX0.0785 USDT+2.48%75.07 K−16.23%0.0788 USDT0.0752 USDT335.36 K
셀
ZBTUSDTZEROBASE / USDTMEXC0.07855 USDT+2.45%64.5 K−20.09%0.07877 USDT0.07531 USDT325.52 K
셀
ZBTUSDTZBTUSDT SPOTBitget0.07859 USDT+2.58%59.63 K−69.79%0.07870 USDT0.07527 USDT139.68 K
셀
ZBTUSDTZEROBASE / TetherKuCoin0.07858 USDT+2.49%59.42 K−44.63%0.07878 USDT0.07531 USDT194.28 K
셀
ZBTUSDCZEROBASE / USDCMEXC0.07861 USDC+2.49%53.53 K+5.30%0.07878 USDC0.07518 USDC288.38 K
셀
ZBTUSDTZEROBASE / USDTKCEX0.07864 USDT+2.65%11.88 K−7.75%0.07879 USDT0.07531 USDT61.04 K
셀
ZBTUSDT.PZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07851 USDT+2.53%10.72 K−47.09%0.07865 USDT0.07510 USDT4.55 K
셀
ZBTUSDZBT / U. S. DollarKraken0.07861 USD+2.72%10.69 K−3.59%0.07861 USD0.07541 USD45.04 K
셀
ZBTEURZBT / EuroKraken0.06704 EUR+2.48%6.69 K+46.61%0.06726 EUR0.06479 EUR15.36 K
셀
ZBTUSDTZEROBASE / TETHERCoinEx0.078549 USDT+2.48%3.06 K+0.90%0.078749 USDT0.075831 USDT16.89 K
셀
ZBTBTCZEROBASE / BTCUpBit0.000001090 BTC−33.54%110.00%0.000001090 BTC0.000001090 BTC147
스트롱 셀
ZBTUSDTZEROBASE / USDTUpBit0.070110 USDT−19.13%30.00%0.070110 USDT0.070110 USDT45
셀
ZBTUSDT.PZEROBASE/Tether Perpetual ContractKuCoin0.07842 USDT+2.31%——0.07878 USDT0.07515 USDT727.38 K
셀
ZBTZEROBASE / USDTUniswap v3 (BNB chain)0.07856 USD+2.43%——0.07856 USD0.07524 USD764
셀
ZBTUSDT.PZBT / Tether PERPETUAL FUTURESMEXC0.07848 USDT+2.55%——0.07869 USDT0.07509 USDT1.09 M
셀
ZBTUSDT_B69B56ZEROBASE / Tether USD on BSC (0xB69B56825FD0E2e95f69E5e0955F621c4dA3C2bB)Uniswap v3 (BNB chain)0.07856 USDT+2.43%——0.07856 USDT0.07524 USDT9.95 K
셀
ZBTUSD.PMZBTUSD Multi Collateral Perpetual Futures ContractKraken0.07855 USD+0.65%——0.07855 USD0.07626 USD2.71 K
셀
ZBTUSDT.PZBT/TETHERUS PERPETUAL CONTRACTWEEX0.07853 USDT+2.56%——0.07869 USDT0.07514 USDT186.52 K
셀
ZBTUSDT.PZEROBASE/USDT PERPETUAL SWAP CONTRACTXT.com0.0784 USDT+2.48%——0.0788 USDT0.0751 USDT1.43 M
셀
ZBTUSDT.PZEROBASE / TETHERUS PERPETUAL CONTRACTGate0.07854 USDT+2.61%——0.07877 USDT0.07521 USDT193.3 K
셀