지금 시작
ZK / TetherUSZK / TetherUSZK / TetherUS

ZK / TetherUS

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ZK / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.007847 USDT+0.56%6.54 M−0.02%0.007873 USDT0.007770 USDT301.39 M
셀
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.007845 USDT+0.55%2.51 M+20.55%0.007875 USDT0.007765 USDT66.68 M
셀
ZKUSDT.PZKsync perpetual contractWhiteBIT0.007892 USDT+1.18%2.36 M−74.65%0.007922 USDT0.007756 USDT44.18 M
셀
ZKUSDT.PZKUSDT Perpetual ContractBybit0.007851 USDT+0.60%1.07 M+0.59%0.007877 USDT0.007770 USDT31.31 M
셀
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007851 USDT+0.60%1.06 M+0.24%0.007877 USDT0.007770 USDT31.3 M
셀
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.007851 USDT+0.60%1.06 M−0.21%0.007877 USDT0.007770 USDT31.24 M
셀
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.00786 USDT+0.64%808.19 K−8.81%0.00788 USDT0.00775 USDT38.69 M
셀
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.007850 USDT+0.54%720.35 K−32.26%0.007874 USDT0.007770 USDT168.59 K
셀
ZKUSDTZK / TetherUSBinance0.00786 USDT+0.51%453.77 K−28.53%0.00789 USDT0.00778 USDT15.98 M
셀
ZKUSDT.PzkSync/TetherUSToobit0.007848 USDT+0.60%377.25 K+18.46%0.007871 USDT0.007764 USDT11 M
셀
ZKUSDTZK / Tether USDHTX0.0084 USDT0.00%305.73 K−6.16%0.0085 USDT0.0083 USDT18.28 M
셀
ZKUSDTZK / USDT Spot Trading PairPhemex0.00789 USDT+0.64%303.28 K−19.24%0.00791 USDT0.00776 USDT11.7 M
셀
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.00783 USDT+0.77%262.18 K+11.98%0.00786 USDT0.00774 USDT4.52 M
셀
ZKKRWZKsync / KRWUpBit11.10 KRW+0.91%243.39 K+28.44%11.10 KRW11.00 KRW13.51 M
셀
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.00785 USDT+0.51%236.97 K+25.94%0.00787 USDT0.00778 USDT7.23 M
셀
ZKUSDTZKsync / Tether USWhiteBIT0.00789 USDT+0.90%232.48 K+15.88%0.00791 USDT0.00777 USDT9.09 M
셀
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.007846 USDT+0.56%195.71 K+38.47%0.007871 USDT0.007766 USDT8.73 M
셀
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.00785 USDT+0.64%191.95 K+4.91%0.00789 USDT0.00775 USDT5.51 M
셀
ZKUSDTZKUSDT SPOTBybit0.00785 USDT+0.51%147.32 K−44.73%0.00788 USDT0.00777 USDT6.64 M
셀
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.00785 USDT+0.53%125.45 K+16.96%0.00787 USDT0.00777 USDT3.27 M
셀
ZKTRYZK / Turkish LiraBinance0.374 TRY+0.27%116.7 K−29.03%0.375 TRY0.372 TRY4.6 M
셀
ZKUSDTZKsync/USDTOKX0.007879 USDT+0.77%110.72 K−9.63%0.007900 USDT0.007791 USDT3.67 M
셀
ZKUSDTZKsync / USDTMEXC0.007865 USDT+0.63%90.04 K−19.48%0.007883 USDT0.007812 USDT3.26 M
셀
ZKUSDTzkSync/TetherGate0.007859 USDT+0.51%87.35 K−62.08%0.007883 USDT0.007781 USDT2.64 M
셀
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.007851 USDT+0.47%84.72 K+1.96%0.007878 USDT0.007775 USDT3.97 M
셀
ZKUSDTzkSync / Tether SPOTBITUNIX0.00786 USDT+0.64%81.92 K−11.94%0.00789 USDT0.00778 USDT3.69 M
셀
ZKUSDTZK/USDT TETHERCoinW0.00786 USDT+0.51%81.06 K−20.68%0.00789 USDT0.00778 USDT2.83 M
셀
ZKUSDZKsync / US DollarCoinbase0.00786 USD+0.77%65.32 K−16.20%0.00788 USD0.00779 USD361.79 K
셀
ZKUSDCZKsync / USDCCoinbase0.00786 USDC+0.77%65.31 K−16.24%0.00788 USDC0.00779 USDC361.79 K
셀
ZKUSDCZKsync / USDCMEXC0.007873 USDC+0.77%51.73 K−2.60%0.007888 USDC0.007798 USDC2.36 M
셀
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.00784 USDT+0.51%51.28 K+363.04%0.00786 USDT0.00776 USDT2.1 M
셀
ZKUSDTzkSync/USD Tether SpotBingX0.00787 USDT+0.51%41.39 K−23.95%0.00788 USDT0.00778 USDT1.76 M
셀
ZKEURZKsync / EuroWhiteBIT0.00678 EUR+0.59%26.25 K−11.54%0.00684 EUR0.00672 EUR1.06 M
셀
ZKUSDCZK / USD CoinBinance0.00783 USDC+0.38%25.89 K−50.50%0.00790 USDC0.00780 USDC708.57 K
셀
ZKUSDTZKUSDT SPOTBitget0.00786 USDT+0.51%25.04 K−36.66%0.00788 USDT0.00779 USDT770.99 K
셀
ZKKRWZK / South Korean WonBithumb10.9000 KRW+0.55%24.96 K−33.75%10.9600 KRW10.8000 KRW1.26 M
셀
ZKTRYZKsync / Türk lirasıWhiteBIT0.373 TRY−0.27%20.16 K−25.39%0.378 TRY0.370 TRY666.09 K
셀
ZKUSDTzkSync / TetherKuCoin0.00786 USDT+0.38%18.73 K−35.94%0.00789 USDT0.00777 USDT894.17 K
셀
ZKUSDTZKSYNC / TETHERCoinEx0.007842 USDT+0.47%15.52 K−28.25%0.007873 USDT0.007775 USDT716.05 K
셀
ZKUSDCZKUSDC SPOTBybit0.00785 USDC+0.51%14.23 K−12.30%0.00787 USDC0.00778 USDC645.69 K
셀
ZKUSDTZKSYNC / USDTKCEX0.00788 USDT+0.64%13.05 K−14.99%0.00789 USDT0.00779 USDT574.82 K
셀
ZKBTCZKsync / BitcoinWhiteBIT0.1206e-6 BTC+0.42%10.91 K+30.47%0.1216e-6 BTC0.1196e-6 BTC264.29 K
셀
ZKUSDTZKSYNC/TETHERUSWEEX0.007864 USDT+0.33%8.91 K+19.03%0.007899 USDT0.007803 USDT641.86 K
셀
ZKUSDZK / U. S. DollarKraken0.00786 USD0.00%7.09 K−71.00%0.00786 USD0.00778 USD52.38 K
셀
ZKEURzkSync / EuroBitvavo0.0068100 EUR+0.86%6.27 K−73.61%0.0068100 EUR0.0067420 EUR202.87 K
셀
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007840 USDT+0.64%2.91 K−68.26%0.007860 USDT0.007760 USDT826
셀
ZKUSDCZKSYNC/USD COINWEEX0.00783 USDC0.00%2.06 K+483.28%0.00790 USDC0.00779 USDC24.57 K
셀
ZKEURZKsync/EUROKX0.006807 EUR−3.23%1.81 K+377.86%0.006807 EUR0.006773 EUR78.48 K
셀
ZKUSDZKsync/USDOKX0.007817 USD−0.94%1.14 K+372.97%0.007817 USD0.007775 USD76.62 K
스트롱 셀
ZKTRYZKsync/Turkish liraOKX0.3820 TRY+0.05%864+67.61%0.3820 TRY0.3781 TRY24.15 K
셀
ZKUSDPolyhedra Network / USDCrypto.com0.00787 USD+0.51%845−85.72%0.00788 USD0.00783 USD30.01 K
셀
ZKEURZK / EuroKraken0.00677 EUR+0.15%741−50.31%0.00677 EUR0.00677 EUR3.5 K
셀
ZKUSDTPolyhedra Network / TetherCrypto.com0.00788 USDT−2.11%336+24.19%0.00795 USDT0.00788 USDT13.28 K
셀
ZKBTCZKsync / BTCUpBit0.000000130 BTC−7.14%297+2.24%0.000000130 BTC0.000000130 BTC35.75 K
셀
ZKUSDCZKsync/USDCOKX0.007879 USDC−0.28%185−94.46%0.007879 USDC0.007879 USDC1.27 K
셀
ZKUSDTZksync / Tether USDPoloniex0.0085 USDT−12.37%90—0.0097 USDT0.0085 USDT10.57 K
스트롱 셀
ZKUSDZKsync / U.S. dollarBitstamp0.007850 USD−22.61%500.00%0.007850 USD0.007850 USD6.36 K
뉴트럴
ZKTHBzkSyncBitkub0.2612 THB−5.26%36−65.87%0.2612 THB0.2543 THB2.28 K
셀
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.007845 USDT+0.54%——0.007872 USDT0.007765 USDT2.29 M
셀
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.00787 USD+0.64%——0.00789 USD0.00775 USD52.59 M
셀
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0.00786 USDT+0.64%——0.00789 USDT0.00778 USDT1.87 M
셀
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000004109 WETH+0.40%——0.000004109 WETH0.000004072 WETH92.7 K
셀
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.00786 USDT+0.64%——0.00788 USDT0.00777 USDT23.19 M
셀
ZKZKsync / WETHSyncSwap (zkSync)0.6119 USD0.00%——0.6119 USD0.6119 USD511.15 K
바이
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000004152 WETH+0.01%——0.000004152 WETH0.000004152 WETH23
셀
ZKZKsync / WETHzkSwap (zkSync)0.007912 USD+0.01%——0.007912 USD0.007912 USD0
셀
ZKZKsync / WETHzkSwap (zkSync)0.007830 USD+0.40%——0.007830 USD0.007759 USD723
셀
ZKUSDTZKSYNC / TETHERWOO X0.00787 USDT+0.77%——0.00789 USDT0.00778 USDT10.63 M
셀
ZKZKsync / WETHSyncSwap (zkSync)0.007933 USD−3.07%——0.008184 USD0.007933 USD112
셀
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0078 USDT0.00%——0.0079 USDT0.0078 USDT1.38 M
셀
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.00783 USD+0.13%——0.00785 USD0.00779 USD2.52 K
셀
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.00785 USDT+0.64%——0.00788 USDT0.00775 USDT10.49 M
셀
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.007870 USD+0.74%——0.007890 USD0.007812 USD116.8 K
셀
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000004129 WETH−3.31%——0.000004270 WETH0.000004129 WETH14.03 K
셀
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.00785 USDT+0.64%——0.00787 USDT0.00776 USDT1.55 M
셀
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.00796 USD−1.85%——0.00796 USD0.00796 USD20
셀
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.00783 USDT+0.38%——0.00786 USDT0.00777 USDT7.09 M
셀
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000004217 WETH+1.03%——0.000004217 WETH0.000004035 WETH35.71 K
셀
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.0003211 WETH0.00%——0.0003211 WETH0.0003211 WETH835.32 K
바이
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.008083 USD+0.56%——0.008083 USD0.007728 USD279
셀