Saham China dengan harga tertinggi

Di bawah adalah Saham China yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
688808SEMIGHT INSTRUMENTS CO LTD
1,955.00 CNY+0.88%1.17 M0.77200.71 B CNY0.00%Teknologi elektronik
Beli
688498Yuanjie Semiconductor Technology Co., Ltd. Class A
1,390.00 CNY−3.81%4.08 M0.65173.06 B CNY486.592.86 CNY0.04%Teknologi elektronik
Beli
600519Kweichow Moutai Co., Ltd. Class A
1,297.41 CNY+0.42%3.57 M0.601.62 T CNY19.6566.04 CNY−6.81%4.01%Barangan pengguna tidak tahan lama
Beli kuat
688256Cambricon Technologies Corp. Ltd. Class A
1,225.00 CNY−1.92%8.59 M0.61769.66 B CNY285.224.29 CNY+1,960.89%0.06%Teknologi elektronik
Beli kuat
300308Zhongji Innolight Co., Ltd. Class A
1,046.51 CNY−2.43%21.71 M0.561.17 T CNY77.8113.45 CNY+161.54%0.13%Teknologi elektronik
Beli kuat
688802MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A
821.61 CNY+0.96%1.6 M0.54328.73 B CNY−1.64 CNY+52.27%0.00%Teknologi elektronik
Beli
688072Piotech, Inc. Class A
791.00 CNY+6.46%9.06 M0.75228.92 B CNY135.605.83 CNY+206.57%0.04%Teknologi elektronik
Beli kuat
002371NAURA Technology Group Co Ltd Class A
757.00 CNY+2.30%15.87 M0.97546.42 B CNY98.287.70 CNY−8.62%0.10%Pembuatan pengeluar
Beli kuat
688795Moore Threads Technology Co. Ltd. Class A
600.01 CNY−1.70%1.08 M0.34282.02 B CNY0.00%Teknologi elektronik
Beli
688627Shenzhen SEICHI Technologies Co., Ltd. Class A
496.25 CNY+3.23%5.24 M0.7845.95 B CNY480.541.03 CNY+23.32%0.05%Teknologi elektronik
Beli kuat
301666DapuStor Corporation Class A
485.66 CNY−4.77%2.73 M0.67211.85 B CNY16,804.840.03 CNY0.00%Teknologi elektronik
Tiada penarafan
300502Eoptolink Technology Inc., Ltd. Class A
476.02 CNY−4.28%33.74 M0.59663.58 B CNY61.697.72 CNY+162.63%0.11%Pembuatan pengeluar
Beli kuat
603986Giga Device Semiconductor Inc. Class A
457.00 CNY+1.12%50.55 M0.76321.91 B CNY106.204.30 CNY+153.06%0.16%Teknologi elektronik
Beli kuat
688809MAXONE SEMICONDUCTOR SUZHOU CO LTD
440.80 CNY+5.71%2.24 M0.8257.11 B CNY0.23%Teknologi elektronik
Tiada penarafan
300757Robotechnik Intelligent Technology Co., Ltd. Class A
411.96 CNY−2.08%4.05 M0.5669.05 B CNY−0.47 CNY−329.97%0.02%Pembuatan pengeluar
Beli
688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A
408.80 CNY+6.46%7.5 M1.0753.92 B CNY154.882.64 CNY+100.17%0.17%Pembuatan pengeluar
Beli kuat
001309Shenzhen Techwinsemi Technology Co., Ltd. Class A
399.89 CNY−8.07%25.23 M1.5889.89 B CNY0.10%Teknologi elektronik
Beli kuat
301377Guangdong Dtech Technology Co., Ltd. Class A
396.60 CNY−1.37%2.94 M0.54134.08 B CNY261.571.52 CNY+140.21%0.23%Pembuatan pengeluar
Beli kuat
688702Suzhou Centec Communications Co., Ltd. Class A
390.78 CNY−0.56%10.33 M0.7096.53 B CNY−0.37 CNY−96.08%0.00%Perkhidmatan teknologi
Beli
688766Puya Semiconductor (Shanghai) Co. Ltd. Class A
389.64 CNY−4.36%10.49 M0.9157.94 B CNY131.322.97 CNY+82.63%0.03%Khidmat pengagihan
Beli kuat
688012Advanced Micro-Fabrication Equipment Inc. China Class A
388.50 CNY+3.54%26.44 M0.76243.26 B CNY133.462.91 CNY+60.91%0.04%Pembuatan pengeluar
Beli kuat
300750Contemporary Amperex Technology Co., Limited Class A
383.01 CNY−0.77%25.46 M0.621.82 T CNY21.8617.52 CNY+42.01%0.83%Pembuatan pengeluar
Beli kuat
6688797CHONGQING GENORI TECHNOLOGY CO LTD
381.25 CNY+1.90%6.98 M1.1959.2 B CNY0.00%Teknologi elektronik
Tiada penarafan
301308Shenzhen Longsys Electronics Co., Ltd. Class A
370.01 CNY−1.55%15.17 M0.74156.54 B CNY28.7112.89 CNY0.36%Teknologi elektronik
Beli
688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A
368.00 CNY+2.29%5.9 M0.7973.81 B CNY130.272.83 CNY+51.86%0.15%Pembuatan pengeluar
Beli
688027QuantumCTek Co., Ltd. Class A
364.27 CNY−3.86%1.8 M0.7737.47 B CNY5,604.150.07 CNY0.00%Teknologi elektronik
Beli
688502MLOPTIC Corp. Class A
358.00 CNY−2.18%1.2 M0.4717.21 B CNY1,012.440.35 CNY−61.19%0.11%Teknologi elektronik
Beli
688361Skyverse Technology Co., Ltd. Class A
357.42 CNY+6.90%13.08 M0.98125.16 B CNY11,031.480.03 CNY0.00%Teknologi elektronik
Beli
603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A
347.80 CNY−3.03%1.19 M0.5325.06 B CNY12.3128.26 CNY+108.84%5.64%Perkhidmatan teknologi
Beli
688037KINGSEMI Co., Ltd. Class A
342.00 CNY+3.32%5.94 M0.7569 B CNY976.580.35 CNY−63.42%0.03%Pembuatan pengeluar
Beli
002916Shennan Circuit Co., Ltd. Class A
332.81 CNY−1.38%7.01 M0.46226.31 B CNY61.115.45 CNY+82.52%0.72%Teknologi elektronik
Beli kuat
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A
331.65 CNY−6.87%14.29 M0.80178.86 B CNY225.871.47 CNY+44.59%0.08%Teknologi elektronik
Beli
688347Hua Hong Grace Semiconductor Limited Class A
329.90 CNY−3.26%21.17 M0.69306.97 B CNY1,195.510.28 CNY+156.60%0.00%Teknologi elektronik
Beli
688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A
326.26 CNY−1.90%2.75 M0.6131.01 B CNY90.783.59 CNY+138.53%0.27%Teknologi elektronik
Beli
688041Hygon Information Technology Co., Ltd. Class A
314.28 CNY+0.73%19.81 M0.56730.33 B CNY267.431.18 CNY+27.02%0.08%Perkhidmatan teknologi
Beli
688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A
311.00 CNY−6.27%2.26 M0.81128.4 B CNY−3.14 CNY+31.10%0.00%Teknologi kesihatan
Beli kuat
300604Hangzhou Changchuan Technology Co. Ltd. Class A
303.50 CNY+4.21%29.31 M0.85189.48 B CNY122.582.48 CNY+175.31%0.03%Teknologi elektronik
Beli
688082ACM Research (Shanghai), Inc. Class A
299.99 CNY+2.68%7.61 M0.85144.77 B CNY110.422.72 CNY−9.02%0.22%Pembuatan pengeluar
Beli kuat
688017Leader Harmonious Drive Systems Co., Ltd. Class A
295.30 CNY−4.21%7.08 M0.5754.14 B CNY397.390.74 CNY+127.87%0.03%Pembuatan pengeluar
Beli
688785SHENZHEN CSL VACUUM SCI & TECH CO
295.29 CNY+3.25%547.93 K0.7919.99 B CNY0.27%Teknologi elektronik
Tiada penarafan
603061JHT Design Co., Ltd. Class A
294.60 CNY−1.33%3.63 M0.7925.63 B CNY108.452.72 CNY+157.14%0.09%Perkhidmatan komersial
Tiada penarafan
688048Suzhou Everbright Photonics Co., Ltd. Class A
289.51 CNY−1.20%9.9 M0.6451.03 B CNY1,503.950.19 CNY0.00%Teknologi elektronik
Beli
603129Zhejiang CFMoto Power Co. Ltd. Class A
282.95 CNY+5.26%2.7 M1.3942.97 B CNY25.8610.94 CNY+3.67%1.48%Barangan pengguna tahan lama
Beli kuat
688235BeOne Medicines Ltd. Class A
271.00 CNY−0.53%5.59 M0.85257.51 B CNY114.742.36 CNY0.00%Teknologi kesihatan
Beli kuat
688120Hwatsing Technology Co. Ltd. Class A
263.90 CNY+2.07%15.51 M0.78130.37 B CNY118.682.22 CNY+4.40%0.08%Teknologi elektronik
Beli kuat
301200Shenzhen Han's CNC Technology Co., Ltd. Class A
260.34 CNY+4.31%4.73 M1.06115.58 B CNY111.532.33 CNY+179.02%0.23%Pembuatan pengeluar
Beli
301345Zhejiang Taotao Vehicles Co., Ltd. Class A
256.90 CNY+8.86%2.32 M1.2027.73 B CNY30.938.31 CNY+94.08%1.17%Barangan pengguna tahan lama
Beli kuat
688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A
256.49 CNY+5.06%9.37 M0.8058.35 B CNY73.593.49 CNY+27.17%0.12%Pembuatan pengeluar
Beli kuat
688807XIAMEN UX IC CO LTD.
251.30 CNY−0.97%930.04 K0.6520.1 B CNY217.201.16 CNY0.14%Teknologi elektronik
Beli kuat
301629Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A
249.39 CNY+0.53%1.17 M0.7210.41 B CNY336.510.74 CNY0.10%Teknologi elektronik
Beli
688146Peric Special Gases Co. Ltd. Class A
245.67 CNY+14.27%24.01 M1.29108.96 B CNY252.250.97 CNY+69.64%0.08%Industri pemprosesan
Beli kuat
688635WUHAN CHANGJIN PHOTONICS TECH CO
245.16 CNY−8.28%1.29 M0.6322.96 B CNY0.00%Teknologi elektronik
Tiada penarafan
6885363Peak Incorporated Class A
244.30 CNY−4.20%4.59 M0.8833.73 B CNY126.901.93 CNY0.06%Teknologi elektronik
Beli kuat
688525Biwin Storage Technology Co., Ltd. Class A
236.38 CNY−5.60%29.49 M0.69111.47 B CNY28.858.19 CNY0.09%Teknologi elektronik
Beli
688008Montage Technology Co., Ltd. Class A
233.66 CNY+3.62%59.45 M0.76264.86 B CNY105.112.22 CNY+48.34%0.25%Teknologi elektronik
Beli kuat
301205Linktel Technologies Co., Ltd. Class A
231.16 CNY+1.99%8.15 M0.9721.78 B CNY344.860.67 CNY−25.24%0.09%Teknologi elektronik
Beli
300857Sharetronic Data Technology Co. Ltd. Class A
230.40 CNY−4.35%18.87 M0.75112.75 B CNY63.863.61 CNY+148.21%0.11%Perkhidmatan teknologi
Beli kuat
300620Advanced Fiber Resources Zhuhai Ltd. Class A
230.05 CNY+0.27%9.97 M0.7956.78 B CNY276.270.83 CNY+192.69%0.09%Teknologi elektronik
Beli
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A
230.01 CNY−3.73%21.25 M0.55226 B CNY42.715.39 CNY+147.92%0.87%Teknologi elektronik
Beli kuat
300666Konfoong Materials International Co. Ltd. Class A
229.47 CNY+0.74%16.83 M0.7163.33 B CNY110.192.08 CNY+10.39%0.17%Teknologi elektronik
Beli kuat
688111Beijing Kingsoft Office Software. Inc. Class A
226.93 CNY−4.81%8.24 M0.68105.3 B CNY29.067.81 CNY+114.57%0.40%Perkhidmatan teknologi
Beli
300567Wuhan Jingce Electronic Group Co., Ltd. Class A
224.61 CNY+4.66%10.07 M0.8062.83 B CNY721.060.31 CNY0.09%Teknologi elektronik
Beli kuat
688519Nanya New Material Technology Co., Ltd. Class A
223.66 CNY−2.51%5.33 M0.5852.6 B CNY138.291.62 CNY+502.12%0.14%Mineral bukan tenaga
Beli
688668Dongguan Dingtong Precision Metal Co. Ltd. Class A
222.60 CNY−2.80%3.68 M0.7231 B CNY115.651.92 CNY+84.15%0.27%Teknologi elektronik
Beli kuat
688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A
221.80 CNY−0.54%14.35 M0.60116.65 B CNY−1.23 CNY−0.47%0.00%Teknologi elektronik
Beli kuat
603893Rockchip Electronics Co., Ltd. Class A
221.80 CNY+3.64%32.9 M1.0892.81 B CNY80.932.74 CNY+55.37%0.43%Teknologi elektronik
Beli kuat
300033Hithink RoyalFlush Information Network Co., Ltd. Class A
214.65 CNY−6.00%15.26 M0.90161.55 B CNY48.364.44 CNY+81.57%1.03%Perkhidmatan teknologi
Beli
301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A
212.40 CNY−3.69%1.52 M0.6837.96 B CNY217.910.97 CNY−38.50%0.09%Perkhidmatan komersial
Tiada penarafan
688617APT Medical Inc. Class A
207.50 CNY−3.39%1.28 M0.5729.37 B CNY33.816.14 CNY+20.71%0.48%Teknologi kesihatan
Beli kuat
688692Wuhan Dameng Database Co., Ltd. Class A
205.51 CNY−3.58%1.04 M0.6512.9 B CNY40.845.03 CNY+40.92%0.78%Perkhidmatan teknologi
Beli kuat
688167Focuslight Technologies Inc Class A
203.70 CNY−2.77%5.24 M0.6226.51 B CNY−0.22 CNY+89.78%0.00%Teknologi elektronik
Beli
300394Suzhou TFC Optical Communication Co., Ltd. Class A
203.41 CNY−4.09%25.53 M0.55221.67 B CNY102.201.99 CNY+54.43%0.42%Teknologi elektronik
Beli kuat
300870Shenzhen Honor Electronic Co. Ltd. Class A
202.97 CNY−4.80%4.57 M0.7230.98 B CNY165.271.23 CNY−38.97%0.23%Pembuatan pengeluar
Beli
688052Suzhou Novosense Microelectronics Co., Ltd. Class A
201.55 CNY−1.42%3.11 M0.7328.71 B CNY−1.46 CNY+32.31%0.00%Teknologi elektronik
Beli kuat
002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A
199.18 CNY−3.61%72.89 M0.62363.76 B CNY177.791.12 CNY+52.30%0.04%Teknologi elektronik
Beli kuat
688411Beijing HyperStrong Technology Co. Ltd. Class A
192.68 CNY−2.19%2.34 M0.5435.16 B CNY36.525.28 CNY0.83%Perkhidmatan teknologi
Beli kuat
300972Fujian Wanchen Food Group Co., Ltd. Class A
187.20 CNY−0.01%1.68 M0.6136.94 B CNY21.288.80 CNY+225.19%0.53%Industri pemprosesan
Beli kuat
688409Shenyang Fortune Precision Equipment Co. Ltd. Class A
187.00 CNY+0.10%7.32 M0.6756.73 B CNY794.390.24 CNY−40.09%0.19%Teknologi elektronik
Beli kuat
002281Accelink Technologies Co., Ltd. Class A
186.80 CNY−1.93%29.17 M0.57147.74 B CNY141.651.32 CNY+41.19%0.14%Teknologi elektronik
Neutral
300751Suzhou Maxwell Technologies Co., Ltd. Class A
181.30 CNY−0.38%6.19 M0.6950.47 B CNY74.492.43 CNY−18.05%0.55%Teknologi elektronik
Beli
301183Hubei DOTI Micro Technology Co., Ltd. Class A
180.50 CNY−0.40%3.2 M0.6114.45 B CNY133.051.36 CNY+59.49%0.10%Teknologi elektronik
Beli kuat
301396Glory View Technology Co., Ltd. Class A
179.34 CNY−6.10%14.24 M0.9038.54 B CNY1,099.570.16 CNY0.10%Perkhidmatan teknologi
Beli kuat
300489Optics Technology Holding Co., Ltd Class A
179.00 CNY+1.70%8.24 M0.7224.91 B CNY−0.20 CNY−143.47%0.00%Teknologi elektronik
Beli
002850Shenzhen Kedali Industry Co Ltd Class A
178.00 CNY−3.84%3.76 M0.5650.96 B CNY26.916.61 CNY+16.50%1.40%Pembuatan pengeluar
Beli kuat
3301583TOLERANCE TECHNOLOGY JIANGSU CO LTD
174.00 CNY+20.00%13.52 M0.8232.27 B CNY0.00%Pembuatan pengeluar
Tiada penarafan
603083CIG Shanghai Co., Ltd. Class A
166.80 CNY−1.32%14.89 M0.5546.02 B CNY139.281.20 CNY+81.23%0.19%Teknologi elektronik
Beli kuat
603929L&K Engineering (Suzhou) Co. Ltd. Class A
165.50 CNY+1.32%6.15 M0.7535.31 B CNY33.374.96 CNY+76.05%1.60%Perkhidmatan industri
Beli
688279Fortior Technology (Shenzhen) Co., Ltd. Class A
163.37 CNY−5.16%2.27 M0.9515.3 B CNY68.422.39 CNY−0.17%0.48%Pembuatan pengeluar
Beli kuat
300548EverProX Technologies Co., Ltd. Class A
163.01 CNY−3.58%10.72 M0.6848 B CNY126.691.29 CNY+128.34%0.05%Teknologi elektronik
Neutral
002028Sieyuan Electric Co., Ltd. Class A
162.68 CNY−1.17%12.87 M0.90127.31 B CNY0.31%Teknologi elektronik
Beli kuat
300475Shannon Semiconductor Technology Co., Ltd. Class A
161.59 CNY−0.88%26.47 M0.5975.87 B CNY40.773.96 CNY+580.03%0.06%Pembuatan pengeluar
Beli kuat
001389Delton Technology (Guangzhou) Inc.
160.50 CNY0.00%6.98 M0.5755.37 B CNY60.202.67 CNY+47.80%0.30%Teknologi elektronik
Beli kuat
301630Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A
160.44 CNY−1.04%1.49 M0.888.98 B CNY0.70%Industri pemprosesan
Tiada penarafan
301392Guangdong Huicheng Vacuum Technology Co., Ltd. Class A
159.01 CNY−1.30%3.5 M0.7312.81 B CNY383.900.41 CNY−37.52%0.13%Pembuatan pengeluar
Beli
002821Asymchem Laboratories (Tianjin) Co., Ltd. Class A
158.22 CNY−3.25%8.86 M0.5855.34 B CNY51.053.10 CNY+10.44%0.82%Teknologi kesihatan
Beli kuat
002409Jiangsu Yoke Technology Co., Ltd. Class A
153.95 CNY+3.27%41.73 M1.1373.27 B CNY72.782.12 CNY+13.63%0.41%Pembuatan pengeluar
Beli kuat
688629Sichuan Huafeng Technology Co., Ltd. Class A
153.52 CNY−1.35%16.46 M0.5751.27 B CNY163.880.94 CNY+11,610.00%0.00%Teknologi elektronik
Beli
688392SBT Ultrasonic Technology Co., Ltd. Class A
153.01 CNY−0.62%3.43 M0.6110.54 B CNY119.711.28 CNY+32.76%0.26%Perkhidmatan komersial
Beli kuat
603268Guangdong Songfa Ceramics Co., Ltd. Class A
152.05 CNY+0.13%6.11 M0.61147.61 B CNY25.186.04 CNY0.00%Barangan pengguna tahan lama
Beli kuat
688610Hefei I-TEK OptoElectronics Co., Ltd. Class A
151.19 CNY+2.98%1.89 M0.675.92 B CNY128.131.18 CNY+418.00%0.13%Barangan pengguna tahan lama
Beli