Syarikat-syarikat China providing utility services

Menjana dan mengagihkan perkhidmatan penting seperti elektrik, air dan gas asli mendefinisikan sektor utiliti. Pedagang memantau kumpulan ini secara rapat kerana kelulusan kadar kawal selia dan corak cuaca wilayah secara terus memberi kesan kepada margin keuntungan. Today’s trading volume is dominated by Wintime Energy Group Co. Ltd. Class A, while Xinjiang Lixin Energy Co., Ltd. Class A registers the highest daily growth. Data teknikal dan asas utama boleh diakses melalui jadual berikut.
Simbol
Permodalan pasaran
Harga
Perubahan %
Volum
Volum relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Penarafan penganalisa
600900China Yangtze Power Co., Ltd. Class A
725.97 B CNY29.91 CNY+2.15%169.68 M1.1822.411.33 CNY−0.04%3.37%
Beli kuat
003816CGN Power Co., Ltd. Class A
217.64 B CNY4.75 CNY+1.93%137.34 M0.7422.920.21 CNY+11.22%1.83%
Beli
600025Huaneng Lancang River Hydropower Co Ltd Class A
198.98 B CNY10.97 CNY+4.08%46.89 M1.1923.990.46 CNY−3.32%1.92%
Beli kuat
601985China National Nuclear Power Co. Ltd. Class A
198.48 B CNY9.65 CNY+0.42%95.12 M0.7726.870.36 CNY−10.78%1.87%
Beli kuat
600930Huadian New Energy Group Corporation Limited Class A
161.5 B CNY3.98 CNY0.00%134.91 M1.1236.550.11 CNY−54.26%0.76%
Tiada penarafan
600886SDIC Power Holdings Co., Ltd. Class A
124.95 B CNY15.81 CNY+2.26%29.1 M0.9418.210.87 CNY+5.48%3.25%
Beli kuat
600011Huaneng Power International, Inc. Class A
104.8 B CNY7.65 CNY+3.38%110.81 M1.1626.010.29 CNY−60.33%5.45%
Beli kuat
600905China Three Gorges Renewables (Group) Co., Ltd. Class A
99.2 B CNY3.42 CNY−0.87%129.06 M0.93117.930.03 CNY−84.45%1.18%
Beli
600795GD Power Development Co., Ltd Class A
93.1 B CNY5.37 CNY+2.68%177.71 M1.0222.040.24 CNY−41.40%4.62%
Beli kuat
001289China Longyuan Power Group Corporation Ltd Class A
91.07 B CNY14.95 CNY−0.33%2.92 M0.8342.350.35 CNY−43.44%1.09%
Beli
600674Sichuan Chuantou Energy Co., Ltd. Class A
84.82 B CNY17.74 CNY+3.62%40.44 M1.1317.511.01 CNY+14.64%2.87%
Beli kuat
600023Zhejiang Zheneng Electric Power Co., Ltd. Class A
71.07 B CNY5.39 CNY+2.28%54.81 M1.0526.330.20 CNY−62.31%5.66%
Beli kuat
601991Datang International Power Generation Co., Ltd. Class A
70.98 B CNY4.75 CNY−0.42%144.76 M1.1912.450.38 CNY+4.03%3.45%
Beli
000301Jiangsu Eastern Shenghong Co., Ltd. Class A
70.59 B CNY10.41 CNY−3.52%28.12 M1.0615.250.68 CNY—0.00%
Beli kuat
600236Guangxi Guiguan Electric Power Co., Ltd. Class A
70.31 B CNY9.04 CNY+0.44%6.78 M0.6319.050.47 CNY+47.31%4.07%
Beli kuat
600803ENN Natural Gas Co., Ltd. Class A
64.89 B CNY21.31 CNY+2.21%7.46 M0.7515.871.34 CNY−7.02%5.41%
Beli kuat
600027Huadian Power International Corp. Ltd. Class A
56.73 B CNY5.16 CNY+2.18%80.26 M1.0317.160.30 CNY−53.11%4.51%
Beli kuat
600292SPIC Hydropower Co., Ltd. Class A
48.69 B CNY10.16 CNY−0.68%8.79 M0.9623.500.43 CNY+9,300.00%0.60%
Tiada penarafan
600863Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A
47.91 B CNY5.36 CNY+2.29%111.94 M1.1917.960.30 CNY−5.63%4.20%
Beli kuat
600642Shenergy Co., Ltd. Class A
43.28 B CNY9.13 CNY+1.78%19.7 M0.8016.000.57 CNY−29.50%5.15%
Beli
600995China Southern Power Grid Energy Storage Co., Ltd. Class A
36.59 B CNY11.43 CNY−0.61%10.65 M1.0518.380.62 CNY+31.25%1.63%
Beli kuat
600578Beijing Jingneng Power Co., Ltd. Class A
33.07 B CNY5.04 CNY−0.40%43.46 M1.2411.970.42 CNY−18.92%3.44%
Beli
600021Shanghai Electric Power Co., Ltd. Class A
32.96 B CNY11.76 CNY+0.09%19.42 M1.0061.510.19 CNY−79.56%3.17%
Beli kuat
900937Huadian Energy Company Limited Class B
31.84 B CNY0.184 USD−1.08%1.39 M0.9128.310.04 CNY—0.00%
Tiada penarafan
600726Huadian Energy Company Limited Class A
31.84 B CNY4.40 CNY−0.68%136.12 M2.9096.920.05 CNY—0.00%
Tiada penarafan
001286Shaanxi Energy Investment Group Co Ltd Class A
31.09 B CNY9.97 CNY+0.50%16.39 M0.6414.470.69 CNY−11.74%4.12%
Beli kuat
000883Hubei Energy Group Co., Ltd. Class A
30.72 B CNY4.31 CNY+0.23%23.03 M0.8329.640.15 CNY−44.21%3.46%
Beli
600157Wintime Energy Group Co. Ltd. Class A
30.54 B CNY1.39 CNY−0.71%257.49 M0.741,069.230.00 CNY−90.30%0.00%
Beli
000027Shenzhen Energy Group Co., Ltd. Class A
29.88 B CNY6.29 CNY+0.48%19.13 M0.8412.740.49 CNY+114.79%2.55%
Tiada penarafan
600483Fujian Funeng Co., Ltd. Class A
29.55 B CNY10.87 CNY+1.12%19.27 M1.1912.570.86 CNY−18.85%4.01%
Beli kuat
002608Jiangsu Guoxin Corp. Ltd. Class A
28.11 B CNY7.58 CNY+1.47%18.13 M0.8212.260.62 CNY−34.12%2.42%
Beli kuat
000539Guangdong Electric Power Development Co., Ltd Class A
23.3 B CNY5.16 CNY+1.98%66.67 M1.84—−0.29 CNY−2,003.90%0.40%
Beli
200539Guangdong Electric Power Development Co., Ltd Class B
23.3 B CNY1.80 HKD0.00%283.36 K0.49—−0.29 CNY−1,924.73%1.29%
Beli
600098Guangzhou Development Group Incorporated Class A
23.27 B CNY6.89 CNY+1.62%24.9 M1.0715.070.46 CNY−30.43%5.18%
Beli kuat
600956China Suntien Green Energy Corporation Limited Class A
22.73 B CNY6.73 CNY0.00%7.15 M1.1219.400.35 CNY−15.62%2.97%
Beli kuat
689009Ninebot Ltd. CDR Class A
DR
22.14 B CNY34.77 CNY−0.06%7.09 M0.6419.581.78 CNY−29.26%4.83%
Beli kuat
000598Chengdu Xingrong Environment Co., Ltd. Class A
21.62 B CNY7.35 CNY+0.82%19.93 M1.0010.720.69 CNY−4.20%3.23%
Beli
000791GEPIC Energy Development Co. Ltd. Class A
21.44 B CNY6.63 CNY+0.30%13.48 M1.0411.330.59 CNY−27.20%3.48%
Beli kuat
600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A
20.77 B CNY2.81 CNY+0.36%68.48 M1.0513.220.21 CNY−8.84%4.24%
Tiada penarafan
002015GCL Energy Technology Co.,Ltd. Class A
20.52 B CNY13.44 CNY+0.67%78.61 M2.0348.980.27 CNY−32.75%0.79%
Beli kuat
601158Chongqing Water Group Co., Ltd. Class A
20.06 B CNY4.18 CNY+0.72%7.1 M0.8625.630.16 CNY−6.26%3.04%
Beli
601016CECEP Wind-Power Corp Class A
19.95 B CNY3.07 CNY−0.32%67.53 M0.9556.750.05 CNY−60.16%0.46%
Beli
003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A
19.02 B CNY5.09 CNY0.00%24.06 M1.2548.430.11 CNY+201.15%0.56%
Beli kuat
601139Shenzhen Gas Corporation Ltd. Class A
18.3 B CNY6.46 CNY+1.10%27.41 M1.4012.670.51 CNY+21.57%2.52%
Beli kuat
000591CECEP Solar Energy Co., Ltd. Class A
17.49 B CNY4.53 CNY−1.52%196.67 M1.9934.500.13 CNY−51.46%1.70%
Beli
600131State Grid Information & Communication Co., Ltd. Class A
16.99 B CNY14.20 CNY−0.84%7.3 M0.6829.210.49 CNY−20.92%1.16%
Beli kuat
000543An Hui Wenergy Co., Ltd. Class A
16.43 B CNY7.41 CNY+1.93%34.54 M1.2812.390.60 CNY−43.18%5.23%
Beli kuat
000685Zhongshan Public Utilities Group Co., Ltd. Class A
15.82 B CNY10.76 CNY−0.28%8.78 M0.695.861.84 CNY+94.12%3.55%
Beli
000875SPIC Green Energy Co., Ltd. Class A
15.49 B CNY4.31 CNY+0.23%32.49 M0.93135.530.03 CNY−75.37%1.38%
Beli kuat
002911Foran Energy Group Co., Ltd. Class A
15.2 B CNY11.65 CNY+0.26%4.43 M0.8415.830.74 CNY+20.82%4.45%
Beli
001896Henan Yuneng Holding Co., Ltd. Class A
13.81 B CNY9.37 CNY−0.32%55.73 M1.9570.130.13 CNY−20.29%0.00%
Tiada penarafan
600396Huadian Liaoning Energy Development Co., Ltd. Class A
13.62 B CNY10.08 CNY−0.98%247.46 M5.19—−0.05 CNY−214.75%0.00%
Tiada penarafan
000966CHN Energy Changyuan Electric Power Co., Ltd. Class A
13.23 B CNY3.81 CNY0.00%26.4 M0.96—−0.08 CNY−278.64%1.89%
Tiada penarafan
000600HCIG Energy Investment Co., Ltd. Class A
13.22 B CNY6.58 CNY+0.30%11.84 M0.9711.740.56 CNY−40.10%4.92%
Beli
600452Chongqing Fuling Electric Power Industrial Co Ltd Class A
12.95 B CNY8.70 CNY+0.81%22.3 M1.1231.210.28 CNY+9.81%1.22%
Beli
601033Grandtop Yongxing Group Co., Ltd. Class A
12.27 B CNY15.12 CNY−0.07%5.29 M0.8214.381.05 CNY+3.09%4.14%
Beli kuat
000690Guangdong Baolihua New Energy Stock Co., Ltd Class A
11.79 B CNY5.73 CNY+2.87%101.7 M1.3312.980.44 CNY+2.79%4.61%
Beli kuat
600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A
11.53 B CNY6.03 CNY+1.17%18.63 M0.9717.420.35 CNY+136.57%2.07%
Beli kuat
600461Jiangxi Hongcheng Environment Co., Ltd. Class A
11.51 B CNY8.56 CNY−0.70%21.4 M1.1910.840.79 CNY−1.99%5.35%
Beli kuat
600167Luenmei Quantum Co., Ltd. Class A
11.46 B CNY5.24 CNY0.00%5.38 M0.5532.330.16 CNY−48.04%2.94%
Beli kuat
600744Datang Huayin Electric Power Co.,Ltd Class A
11.23 B CNY6.01 CNY+5.44%153.8 M4.81—−0.08 CNY−175.56%0.00%
Tiada penarafan
601619Jiaze Renewables Corporation Limited Class A
10.83 B CNY3.74 CNY+0.27%25.21 M1.1732.240.12 CNY−55.21%2.17%
Tiada penarafan
600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A
10.67 B CNY4.05 CNY−1.22%22.86 M0.8160.180.07 CNY−65.89%1.23%
Tiada penarafan
601330Dynagreen Environmental Protection Group Co., Ltd. Class A
10.63 B CNY8.27 CNY+0.61%10.61 M0.8917.020.49 CNY+4.14%4.08%
Beli
600864Harbin Hatou Investment Co. Ltd. Class A
10.51 B CNY5.01 CNY−0.79%19.69 M0.53—−0.02 CNY−105.16%1.01%
Tiada penarafan
600821Nyocor Co. Ltd. Class A
10.31 B CNY5.51 CNY+1.85%74.09 M2.14—−0.15 CNY−146.70%3.82%
Beli kuat
603393Xinjiang Xintai Natural Gas Co., Ltd. Class A
10.22 B CNY24.51 CNY+1.70%7.14 M1.2716.321.50 CNY−43.25%3.31%
Beli kuat
000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A
10.16 B CNY3.48 CNY0.00%116.59 M1.15—−0.00 CNY+95.79%0.00%
Tiada penarafan
603693Jiangsu New Energy Development Co. Ltd. Class A
10.14 B CNY11.70 CNY+0.43%14.19 M1.0730.170.39 CNY−9.79%1.32%
Tiada penarafan
000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A
9.14 B CNY3.03 CNY−0.33%66.55 M1.31—−0.03 CNY−113.04%0.00%
Tiada penarafan
600509Xinjiang Tianfu Energy Co., Ltd. Class A
9.13 B CNY6.77 CNY+1.20%17.4 M1.2539.340.17 CNY+83.67%1.27%
Tiada penarafan
000899Jiangxi Ganneng Co., Ltd. Class A
8.34 B CNY8.58 CNY+0.35%7.5 M1.0715.420.56 CNY−42.58%6.63%
Tiada penarafan
002039Guizhou Qianyuan Power Co., Ltd. Class A
7.96 B CNY18.56 CNY+0.38%6.29 M0.7715.391.21 CNY+15.66%2.63%
Beli kuat
002267Shaanxi Provincial Natural Gas Co., Ltd. Class A
7.85 B CNY7.02 CNY+0.43%9.15 M1.3615.830.44 CNY−14.30%2.83%
Tiada penarafan
000722Hunan Energy Group Development Co., Ltd. Class A
7.47 B CNY12.37 CNY+3.69%33.67 M2.8725.190.49 CNY+223.73%0.43%
Tiada penarafan
003039Guangdong Shunkong Development Co., Ltd. Class A
7.36 B CNY12.05 CNY+0.42%3.83 M0.9622.850.53 CNY+19.51%1.94%
Tiada penarafan
603053Chengdu Gas Group Corp. Ltd. Class A
7.2 B CNY8.15 CNY+0.37%1.99 M0.7623.760.34 CNY−37.17%3.70%
Tiada penarafan
600917Chongqing Gas Group Corp. Ltd. Class A
7.16 B CNY4.63 CNY0.00%4.49 M0.8684.180.06 CNY−66.71%1.10%
Tiada penarafan
600780Top Energy Co. Ltd. Shanxi Class A
6.76 B CNY5.91 CNY0.00%10.11 M1.009.560.62 CNY+15.29%3.05%
Tiada penarafan
600903Guizhou Gas (Group) Co. Ltd. Class A
6.73 B CNY5.87 CNY+0.17%18.03 M0.89826.760.01 CNY—0.43%
Tiada penarafan
600310Guangxi Energy Co., Ltd. Class A
6.13 B CNY4.27 CNY0.00%51.03 M1.29—−0.00 CNY+98.38%0.72%
Beli
000593Delong Composite Energy Group Co. Ltd. Class A
6.03 B CNY16.65 CNY−4.37%10.28 M0.95369.180.05 CNY+973.81%0.00%
Tiada penarafan
000601Guangdong Shaoneng Group Co., Ltd. Class A
5.75 B CNY5.56 CNY+0.91%54.61 M1.4426.240.21 CNY+312.26%0.93%
Tiada penarafan
000531Guangzhou Hengyun Enterprises Holding Ltd. Class A
5.45 B CNY5.23 CNY−0.19%4.92 M1.2339.650.13 CNY−67.70%2.10%
Tiada penarafan
000993Fujian Mindong Electric Power Group Co., Ltd. Class A
5.41 B CNY12.31 CNY+0.65%102.06 M1.92430.420.03 CNY−93.65%1.52%
Tiada penarafan
601199Jiangsu Jiangnan Water Co., Ltd. Class A
5.15 B CNY5.44 CNY−1.45%8.14 M0.4916.080.34 CNY−22.05%2.18%
Tiada penarafan
600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A
5.09 B CNY2.64 CNY−1.49%41.4 M1.09—−0.04 CNY+38.47%0.00%
Tiada penarafan
600982Ningbo Energy Group Co., Ltd.. Class A
4.94 B CNY4.59 CNY0.00%15.06 M0.9615.750.29 CNY−0.78%3.74%
Tiada penarafan
002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A
4.69 B CNY5.43 CNY−0.37%14.23 M0.7510.850.50 CNY+92.06%2.77%
Tiada penarafan
600644Leshan Electric Power Co., Ltd. Class A
4.68 B CNY8.40 CNY+8.25%66.56 M7.70—−0.02 CNY−145.69%0.20%
Tiada penarafan
605368Henan Lantian Gas Co., Ltd. Class A
4.56 B CNY6.41 CNY−0.16%4.81 M1.3120.100.32 CNY−32.74%13.32%
Beli
600979Sichuan Guangan AAA Public Co. Ltd. Class A
4.47 B CNY3.57 CNY−0.83%14.94 M1.04—−0.37 CNY−413.59%1.60%
Tiada penarafan
000096Shenzhen Guangju Energy Co., Ltd Class A
4.47 B CNY8.00 CNY−8.26%27.91 M2.3824.950.32 CNY+178.78%0.89%
Tiada penarafan
600769Wuhan Xianglong Power Industry Co., Ltd. Class A
4.42 B CNY12.21 CNY+0.58%10.38 M1.46287.970.04 CNY−14.00%0.00%
Tiada penarafan
000862Ning Xia Yin Xing Energy Co., Ltd. Class A
4.32 B CNY4.83 CNY+0.21%12.69 M1.31—−0.08 CNY−155.01%0.00%
Beli kuat
605580Hengsheng Energy Co. Ltd. Class A
4.32 B CNY15.56 CNY−1.89%4.32 M0.8324.010.65 CNY+18.18%1.94%
Tiada penarafan
301046Shanghai Nenghui Technology Co., Ltd. Class A
4.27 B CNY26.90 CNY+5.82%11.7 M1.50—−0.35 CNY−312.23%1.58%
Beli
600283Qianjiang Water Resources Development Co., Ltd. Class A
4.21 B CNY7.46 CNY−0.93%2.26 M0.9724.310.31 CNY−27.48%3.33%
Tiada penarafan
002616Guangdong Chant Group, Inc. Class A
4.12 B CNY4.79 CNY0.00%8.81 M0.8512.490.38 CNY−1.72%8.33%
Tiada penarafan
600101Sichuan Mingxing Electric Power Co. Ltd. Class A
4.07 B CNY7.55 CNY+1.21%13.09 M1.9723.920.32 CNY+5.69%1.48%
Tiada penarafan