Saham Greece paling aktif didagangkan

Saham Greece paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.

Simbol	Harga × volum	Harga	Perubahan %	Volum	Volum relatif	Permodalan pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan penganalisa
TPEIR Piraeus Bank S.A.	68.95 M EUR	9.634 EUR	−1.69%	7.16 M	0.71	12.14 B EUR	10.77	0.89 EUR	+10.90%	4.07%	Kewangan	Beli kuat
EUROB EUROBANK S.A.	67.5 M EUR	4.484 EUR	−4.74%	15.05 M	0.83	16.5 B EUR	10.96	0.41 EUR	+11.04%	2.58%	Kewangan	Beli kuat
ETE National Bank of Greece S.A.	53.72 M EUR	16.280 EUR	−3.10%	3.3 M	0.82	14.99 B EUR	13.15	1.24 EUR	+2.65%	3.10%	Kewangan	Beli kuat
ALPHA Alpha Bank S.A.	34 M EUR	4.530 EUR	−3.21%	7.51 M	0.79	10.48 B EUR	10.96	0.41 EUR	+17.38%	2.41%	Kewangan	Beli
MOH MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	21.69 M EUR	60.00 EUR	+0.76%	361.5 K	1.52	6.89 B EUR	5.56	10.79 EUR	+1,259.63%	2.86%	Tenaga mineral	Beli
PPC Public Power Corporation S.A.	14 M EUR	23.14 EUR	−2.36%	605.05 K	0.92	14 B EUR	18.08	1.28 EUR	+194.07%	4.27%	Utiliti	Beli kuat
HTO Hellenic Telecommunications Organization SA	11.79 M EUR	18.78 EUR	−0.58%	627.7 K	1.48	7.4 B EUR	15.50	1.21 EUR	−10.84%	4.71%	Komunikasi	Beli
ELPE HELLENiQ ENERGY Holdings S.A.	9.54 M EUR	16.08 EUR	−1.05%	593.21 K	1.72	5.21 B EUR	4.65	3.46 EUR	—	3.52%	Tenaga mineral	Neutral
GEKTERNA Gek Terna S.A.	7.75 M EUR	39.26 EUR	−1.70%	197.51 K	0.50	3.95 B EUR	25.63	1.53 EUR	−81.39%	1.00%	Perkhidmatan industri	Beli kuat
AKTR Aktor Societe Anonyme Holding Company Technical and Energy Projects	6.23 M EUR	9.94 EUR	+0.10%	627.14 K	1.48	2.64 B EUR	310.63	0.03 EUR	−44.15%	0.00%	Perkhidmatan industri	Beli
BELA Jumbo S.A.	6.16 M EUR	27.46 EUR	−0.51%	224.16 K	0.91	3.69 B EUR	11.40	2.41 EUR	+3.43%	2.55%	Dagangan runcit	Beli kuat
KRI Kri-Kri Milk Industry S.A.	4.35 M EUR	36.05 EUR	+0.14%	120.73 K	4.01	1.17 B EUR	23.25	1.55 EUR	+84.86%	1.27%	Barangan pengguna tidak tahan lama	Beli kuat
OPTIMA Optima Bank SA	4.31 M EUR	13.95 EUR	+1.60%	308.72 K	0.86	2.98 B EUR	15.96	0.87 EUR	+41.56%	1.71%	Kewangan	Beli
CREDIA CrediaBank S.A.	2.98 M EUR	0.921 EUR	−1.81%	3.23 M	0.75	2.1 B EUR	52.63	0.02 EUR	—	0.00%	Kewangan	Neutral
BYLOT Ballys Intralot S.A.	2.77 M EUR	1.104 EUR	−0.99%	2.51 M	1.36	2.09 B EUR	—	−0.08 EUR	−40,250.00%	1.45%	Perkhidmatan teknologi	Beli
ALWN Allwyn AG	2.67 M EUR	11.180 EUR	−1.06%	238.46 K	0.59	8.8 B EUR	10.81	1.03 EUR	−23.78%	1.76%	Perkhidmatan pengguna	Neutral
ELHA ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.	2.3 M EUR	3.370 EUR	−1.46%	681.8 K	1.29	1.54 B EUR	8.08	0.42 EUR	+22.92%	3.11%	Pembuatan pengeluar	Beli kuat
ADMIE Admie Holdings SA	1.97 M EUR	4.630 EUR	−1.28%	425.3 K	1.61	1.67 B EUR	16.13	0.29 EUR	−7.69%	3.05%	Utiliti	Beli
CCMFC Capital Maritime Finance Corp.	1.63 M EUR	7.262 EUR	−1.86%	224.4 K	0.94	1.04 B EUR	0.00	541,039.07 EUR	—	0.00%	Pengangkutan	Tiada penarafan
LAMDA LAMDA Development S.A.	1.58 M EUR	5.845 EUR	−2.01%	270.46 K	1.66	1.06 B EUR	—	−0.46 EUR	−141.10%	0.00%	Kewangan	Beli kuat
VIO Viohalco SA/NV	1.41 M EUR	14.88 EUR	−2.23%	94.97 K	1.20	3.93 B EUR	12.07	1.23 EUR	+40.80%	1.25%	Mineral bukan tenaga	Beli kuat
AIA Athens International Airport S.A	1 M EUR	11.89 EUR	−0.34%	84.29 K	0.44	3.85 B EUR	—	—	—	2.80%	Pengangkutan	Neutral
EYDAP Athens Water Supply and Sewerage Company S.A.	999.05 K EUR	13.44 EUR	−1.75%	74.33 K	0.91	1.45 B EUR	1,120.00	0.01 EUR	—	0.51%	Utiliti	Neutral
PPA Piraeus Port Authority S.A.	922.87 K EUR	42.25 EUR	−3.65%	21.84 K	2.12	1.11 B EUR	14.13	2.99 EUR	−20.25%	4.29%	Pengangkutan	Beli
AVAX Avax S.A.	852.7 K EUR	3.340 EUR	−2.05%	255.3 K	1.26	508.74 M EUR	10.60	0.32 EUR	+11.42%	2.92%	Perkhidmatan industri	Beli kuat
AEM Alter Ego Media S.A.	739.58 K EUR	6.23 EUR	−1.74%	118.71 K	1.29	369.93 M EUR	15.30	0.41 EUR	+11.87%	0.48%	Perkhidmatan pengguna	Beli kuat
AEGN Aegean Airlines SA	484.74 K EUR	11.10 EUR	−1.86%	43.67 K	0.80	1.03 B EUR	10.30	1.08 EUR	−37.79%	7.89%	Pengangkutan	Beli kuat
QLCO QUALCO GROUP S.A.	435.49 K EUR	5.96 EUR	−0.33%	73.07 K	0.96	421.58 M EUR	82.78	0.07 EUR	+19.40%	0.75%	Perkhidmatan teknologi	Beli
INTRK Intracom Holdings SA	395.97 K EUR	3.080 EUR	−1.44%	128.56 K	0.58	266.34 M EUR	35.00	0.09 EUR	−58.65%	5.68%	Perkhidmatan industri	Tiada penarafan
PROF PROFILE Systems & Software S.A.	306.31 K EUR	10.40 EUR	−0.95%	29.45 K	0.89	261.7 M EUR	30.81	0.34 EUR	+37.12%	0.77%	Perkhidmatan teknologi	Beli kuat
SAR GR. SARANTIS S.A.	258.09 K EUR	11.38 EUR	−4.69%	22.68 K	0.85	733.33 M EUR	14.21	0.80 EUR	+0.65%	3.28%	Barangan pengguna tidak tahan lama	Beli kuat
EKTER EKTER S.A.	198.58 K EUR	4.400 EUR	−2.22%	45.13 K	1.85	126.03 M EUR	11.56	0.38 EUR	+6.20%	1.76%	Perkhidmatan industri	Tiada penarafan
INTEK IDEAL HOLDINGS S.A.	193.45 K EUR	5.39 EUR	−1.28%	35.89 K	1.56	305.88 M EUR	31.58	0.17 EUR	−90.10%	0.00%	Khidmat pengagihan	Beli kuat
REALCONS Real Consulting IT Business Solutions S.A.	185.77 K EUR	8.48 EUR	0.00%	21.91 K	1.00	256.05 M EUR	25.51	0.33 EUR	+233.73%	1.19%	Perkhidmatan teknologi	Tiada penarafan
DIMAND DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING	181.7 K EUR	13.85 EUR	0.00%	13.12 K	1.04	259.42 M EUR	—	—	—	0.00%	Kewangan	Beli kuat
FOYRK FOURLIS HOLDINGS S.A.	169.88 K EUR	3.905 EUR	+1.17%	43.5 K	1.57	200.86 M EUR	10.39	0.38 EUR	0.00%	3.85%	Dagangan runcit	Tiada penarafan
QUEST Quest Holdings SA	145.66 K EUR	7.16 EUR	−1.24%	20.34 K	0.55	798.4 M EUR	14.35	0.50 EUR	+7.68%	5.37%	Perkhidmatan teknologi	Tiada penarafan
OTOEL Autohellas SA	138.8 K EUR	10.22 EUR	−1.73%	13.58 K	1.00	499.59 M EUR	6.39	1.60 EUR	−4.59%	8.16%	Kewangan	Tiada penarafan
ELLAKTOR Ellaktor SA	125.45 K EUR	1.210 EUR	−0.49%	103.67 K	1.00	431.76 M EUR	—	—	—	44.63%	Perkhidmatan industri	Tiada penarafan
PLAT Thrace Plastics Holding and Commercial S.A.	121.06 K EUR	4.740 EUR	−0.84%	25.54 K	1.17	209.7 M EUR	—	—	—	5.06%	Industri pemprosesan	Tiada penarafan
PRODEA Prodea Real Estate Investment Co. SA	119.54 K EUR	3.04 EUR	0.00%	39.32 K	1.44	781.81 M EUR	—	—	—	56.29%	Kewangan	Tiada penarafan
ALMY Alumil Aluminium Industry S.A.	111.88 K EUR	5.66 EUR	−1.39%	19.77 K	1.06	185.73 M EUR	6.53	0.87 EUR	+64.70%	0.52%	Mineral bukan tenaga	Tiada penarafan
PERF Performance Technologies AE	103.75 K EUR	9.42 EUR	−1.98%	11.01 K	0.92	140.33 M EUR	19.48	0.48 EUR	+13.18%	1.45%	Perkhidmatan teknologi	Tiada penarafan
LAVI Lavipharm SA	101.53 K EUR	1.450 EUR	−3.33%	70.02 K	1.34	260.61 M EUR	43.15	0.03 EUR	+46.72%	1.31%	Teknologi kesihatan	Beli kuat
ILYDA ILYDA S.A.	99.84 K EUR	4.050 EUR	−1.22%	24.65 K	2.01	57.86 M EUR	—	—	—	2.20%	Perkhidmatan teknologi	Tiada penarafan
EIS European Innovation Solutions S.A.	97.01 K EUR	1.750 EUR	−1.69%	55.43 K	1.83	28.14 M EUR	—	—	—	3.36%	Perkhidmatan komersial	Tiada penarafan
YKNOT Y/KNOT S.A	96.48 K EUR	1.400 EUR	−1.75%	68.92 K	0.43	55.25 M EUR	—	−0.33 EUR	−2.22%	0.00%	Pengangkutan	Tiada penarafan
EXAE Euronext Athens Holding S.A.	95.03 K EUR	11.12 EUR	+0.91%	8.55 K	0.36	685.55 M EUR	—	—	—	1.01%	Kewangan	Tiada penarafan
PREMIA PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME	93.7 K EUR	1.298 EUR	−0.31%	72.19 K	0.84	162.58 M EUR	3.46	0.37 EUR	—	4.69%	Kewangan	Tiada penarafan
AADPS Attica Department Stores Single Member S.A.	77.32 K EUR	2.840 EUR	−0.18%	27.23 K	0.92	170.86 M EUR	—	—	—	0.00%	Dagangan runcit	Tiada penarafan
NOVAL Noval Property Real Estate Investment Company	73.67 K EUR	2.34 EUR	−1.27%	31.48 K	0.47	294.59 M EUR	7.51	0.31 EUR	−12.70%	3.01%	Kewangan	Beli kuat
MEVA MEVACO S.A.	66.55 K EUR	6.14 EUR	−1.60%	10.84 K	3.14	66.36 M EUR	15.22	0.40 EUR	−63.00%	3.96%	Pembuatan pengeluar	Tiada penarafan
TELL Bank of Greece SA	66.36 K EUR	14.80 EUR	−0.34%	4.48 K	1.43	294.99 M EUR	—	—	—	4.53%	Kewangan	Tiada penarafan
ASCO AS Company S.A.	64.95 K EUR	4.600 EUR	−0.33%	14.12 K	1.34	60.71 M EUR	8.71	0.53 EUR	+66.37%	4.15%	Barangan pengguna tahan lama	Tiada penarafan
ANDRO Alpha Trust Andromeda Investment Trust SA	62.3 K EUR	8.12 EUR	0.00%	7.67 K	0.77	30.49 M EUR	—	—	—	8.37%	Lain-lain	Tiada penarafan
FAIS Fais Holding Societe Anonyme	59.76 K EUR	3.195 EUR	−0.78%	18.7 K	1.17	148.51 M EUR	—	—	—	4.91%	Dagangan runcit	Tiada penarafan
TRESTATES Trade Estates Real Estate Investment Company	59.67 K EUR	1.932 EUR	−0.92%	30.89 K	0.94	236.68 M EUR	4.85	0.40 EUR	+91.44%	6.71%	Kewangan	Beli kuat
QUAL Quality & Reliability S.A.	59.55 K EUR	1.180 EUR	+0.85%	50.47 K	1.92	42.45 M EUR	24.79	0.05 EUR	+24.61%	0.00%	Perkhidmatan teknologi	Beli kuat
ELTON ELTON S.A.	51.49 K EUR	1.750 EUR	−1.13%	29.42 K	0.87	47.58 M EUR	9.20	0.19 EUR	+126.82%	3.65%	Khidmat pengagihan	Tiada penarafan
TRASTOR Trastor Real Estate Investment Company S.A.	51.43 K EUR	0.912 EUR	−0.87%	56.39 K	1.01	363.29 M EUR	4.44	0.21 EUR	+50.51%	4.35%	Kewangan	Beli kuat
EYAPS Thessaloniki Water and Sewage Company SA	48.06 K EUR	4.590 EUR	−1.92%	10.47 K	0.45	172.06 M EUR	23.88	0.19 EUR	+13.86%	1.57%	Utiliti	Tiada penarafan
MOTO MOTODYNAMICS S.A.	47.36 K EUR	2.28 EUR	−1.72%	20.77 K	1.70	69.21 M EUR	8.53	0.27 EUR	−18.59%	6.29%	Dagangan runcit	Tiada penarafan
OLTH Thessaloniki Port Authority S.A.	45.1 K EUR	39.6 EUR	−0.25%	1.14 K	4.33	402.19 M EUR	12.73	3.11 EUR	+3.49%	5.51%	Pengangkutan	Tiada penarafan
PETRO Petros Petropoulos	41.37 K EUR	6.48 EUR	−2.11%	6.38 K	1.47	43.85 M EUR	—	—	—	5.66%	Barangan pengguna tahan lama	Tiada penarafan
ONYX Onyx Touristiki S.A.	35.66 K EUR	1.510 EUR	−0.26%	23.61 K	1.11	104.08 M EUR	—	−0.08 EUR	−245.54%	0.00%	Barangan pengguna tidak tahan lama	Tiada penarafan
SPACE Space Hellas S.A.	35.18 K EUR	6.82 EUR	−2.01%	5.16 K	0.66	45.53 M EUR	15.63	0.44 EUR	+49.26%	2.26%	Perkhidmatan teknologi	Tiada penarafan
REVOIL REVOIL Petroleum Company SA	33.95 K EUR	1.770 EUR	−0.84%	19.18 K	0.98	39.11 M EUR	10.56	0.17 EUR	+290.68%	2.75%	Khidmat pengagihan	Tiada penarafan
BRIQ BriQ Properties Real Estate Investment Company	32.89 K EUR	3.27 EUR	−0.91%	10.06 K	0.57	159.58 M EUR	4.82	0.68 EUR	+1.30%	5.99%	Kewangan	Beli
MIG MIG HOLDINGS S.A.	30.55 K EUR	2.980 EUR	−0.67%	10.25 K	0.82	96.24 M EUR	21.07	0.14 EUR	+267.27%	0.00%	Kewangan	Tiada penarafan
TREK Trek Development of Infrastructures & Services S.A.	29.82 K EUR	3.61 EUR	−4.75%	8.26 K	6.05	298.08 M EUR	27.96	0.13 EUR	+14.45%	1.68%	Perkhidmatan komersial	Tiada penarafan
DOMIK DOMIKI KRITIS S.A.	26.66 K EUR	2.24 EUR	−1.32%	11.9 K	3.19	37.63 M EUR	46.09	0.05 EUR	+65.87%	0.00%	Perkhidmatan industri	Tiada penarafan
INLIF INTERLIFE General Insurance Company SA	20.62 K EUR	7.40 EUR	−0.54%	2.79 K	0.44	140 M EUR	—	—	—	3.32%	Kewangan	Tiada penarafan
FOODL Foodlink S.A.	18.81 K EUR	1.015 EUR	+1.50%	18.53 K	0.91	34.69 M EUR	29.42	0.03 EUR	+11.65%	0.00%	Pengangkutan	Tiada penarafan
BIOSK Unibios Holdings S.A.	14.9 K EUR	2.065 EUR	−0.72%	7.22 K	0.99	37.17 M EUR	—	—	—	0.00%	Pembuatan pengeluar	Tiada penarafan
BIOKA Biokarpet SA Industrial and Commercial Enterprises	13.7 K EUR	1.470 EUR	−1.34%	9.32 K	0.86	35.64 M EUR	—	—	—	0.00%	Pembuatan pengeluar	Tiada penarafan
OLYMP Technical Olympic S.A.	13.52 K EUR	2.27 EUR	−0.44%	5.96 K	1.51	92.72 M EUR	13.79	0.16 EUR	+72.18%	0.00%	Perkhidmatan industri	Tiada penarafan
PAP Papoutsanis SA	12.81 K EUR	3.40 EUR	−1.73%	3.77 K	0.69	94.43 M EUR	13.77	0.25 EUR	+8.86%	2.89%	Barangan pengguna tidak tahan lama	Tiada penarafan
KARE Karelia Tobacco Company Inc.	11.72 K EUR	434 EUR	+2.36%	27	0.63	1.19 B EUR	8.57	50.67 EUR	+47.01%	3.40%	Barangan pengguna tidak tahan lama	Tiada penarafan
ATTICA Attica Holdings SA	9.65 K EUR	1.37 EUR	−0.72%	7.04 K	0.80	320.98 M EUR	64.32	0.02 EUR	—	5.30%	Pengangkutan	Tiada penarafan
KYLO Loulis Food Ingredients SA	9.2 K EUR	3.25 EUR	−1.81%	2.83 K	0.78	57.01 M EUR	10.37	0.31 EUR	−4.48%	5.41%	Industri pemprosesan	Tiada penarafan
DOTSOFT DOTSOFT S.A.	8.58 K EUR	33.4 EUR	+1.83%	257	1.12	102.34 M EUR	16.03	2.08 EUR	+30.83%	0.00%	Perkhidmatan teknologi	Tiada penarafan
DAIOS Daios Plastics S.A.	8.35 K EUR	6.80 EUR	−4.90%	1.23 K	0.68	97.5 M EUR	10.11	0.67 EUR	+27.52%	0.00%	Industri pemprosesan	Tiada penarafan
PROFK Pipeworks L. Girakian Profil SA	8.06 K EUR	2.10 EUR	−0.94%	3.84 K	0.50	6.52 M EUR	—	—	—	0.00%	Mineral bukan tenaga	Tiada penarafan
GEBKA General Commercial & Industrial S.A.	7.8 K EUR	1.975 EUR	−1.25%	3.95 K	0.80	47.16 M EUR	14.52	0.14 EUR	+53.33%	5.10%	Khidmat pengagihan	Tiada penarafan
ELSTR Elastron S.A.	6.76 K EUR	2.52 EUR	−1.18%	2.68 K	1.10	46.09 M EUR	4.41	0.57 EUR	+1,223.61%	4.13%	Pembuatan pengeluar	Tiada penarafan
ELIN ELINOIL HELLENIC PETROLEUM COMPANY S.A.	6.67 K EUR	1.760 EUR	−2.49%	3.79 K	4.30	43.39 M EUR	—	−0.48 EUR	−261.89%	7.46%	Khidmat pengagihan	Tiada penarafan
SOFTWEB SoftWeb Adaptive IT Solutions	4.96 K EUR	2.83 EUR	−2.41%	1.75 K	0.46	17.38 M EUR	—	—	—	—	Perkhidmatan teknologi	Tiada penarafan
VVRLS Verallis SA	4.52 K EUR	1.3622 EUR	−7.37%	3.32 K	1.15	6.1 M EUR	—	—	—	—	Perkhidmatan komersial	Tiada penarafan
MODA N. Varveris-Moda Bagno S.A.	4.01 K EUR	6.65 EUR	0.00%	603	1.46	125.09 M EUR	25.30	0.26 EUR	+42.36%	1.05%	Dagangan runcit	Tiada penarafan
ELBE ELVE S.A.	3.42 K EUR	6.70 EUR	+2.29%	511	0.47	23.32 M EUR	6.08	1.10 EUR	+72.81%	7.09%	Barangan pengguna tidak tahan lama	Tiada penarafan
EVROF Evropharma Milk Industry Anonyme Industrial & Commercial Company	2.89 K EUR	3.65 EUR	−1.35%	792	0.56	50.86 M EUR	11.54	0.32 EUR	+60.80%	1.62%	Barangan pengguna tidak tahan lama	Tiada penarafan
ACAG AUSTRIACARD HOLDINGS AG	2.78 K EUR	9.80 EUR	−1.01%	284	0.23	352.36 M EUR	20.11	0.49 EUR	+102.20%	1.02%	Kewangan	Neutral
ASTAK ALPHA REAL ESTATE S.A.	2.69 K EUR	6.80 EUR	+1.49%	395	0.67	95.2 M EUR	13.47	0.50 EUR	−22.18%	7.35%	Kewangan	Tiada penarafan
INTET INTERTECH S.A. INTERNATIONAL TECHNOLOGIES	2.6 K EUR	1.220 EUR	−4.31%	2.13 K	0.39	10.32 M EUR	15.37	0.08 EUR	—	0.00%	Dagangan runcit	Tiada penarafan
CNLCAP CNL Capital EKES-AIFM	2.37 K EUR	7.40 EUR	−1.99%	320	0.12	5.64 M EUR	38.11	0.19 EUR	−25.74%	3.92%	Kewangan	Tiada penarafan
OPTRON Optronics Technologies SA	2.19 K EUR	2.18 EUR	−0.91%	1 K	2.45	7.33 M EUR	—	—	—	0.00%	Pembuatan pengeluar	Tiada penarafan
PLAKR Crete Plastics SA	1.86 K EUR	15.5 EUR	0.00%	120	0.17	421.35 M EUR	9.09	1.71 EUR	+22.24%	3.57%	Industri pemprosesan	Tiada penarafan
KEKR KEKROPS S.A.	1.82 K EUR	1.535 EUR	0.00%	1.19 K	0.65	31.09 M EUR	—	−0.01 EUR	+57.91%	0.00%	Kewangan	Tiada penarafan
VOSYS VOYATZOGLOU S.A.	1.1 K EUR	1.830 EUR	−4.19%	602	0.37	12.4 M EUR	6.83	0.27 EUR	—	3.57%	Barangan pengguna tahan lama	Tiada penarafan
SIDMA Sidma Steel S.A.	1.03 K EUR	2.39 EUR	−1.65%	430	0.08	32.6 M EUR	8.85	0.27 EUR	—	0.00%	Mineral bukan tenaga	Tiada penarafan

Cipta lebih senarai dalam Penyaring

Saham Greece

Sebut Harga

Saham Greece paling aktif didagangkan