Semua Saham Greece

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Greece di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
AAAKWool Industry Tria Alfa SA
4.78 EUR0.00%943.514.83 M EUR—−0.09 EUR−355.28%0.00%Industri pemprosesan
Tiada penarafan
ACAGAUSTRIACARD HOLDINGS AG
9.80 EUR−1.01%2840.23352.36 M EUR20.110.49 EUR+102.20%1.02%Kewangan
Neutral
ADMIEAdmie Holdings SA
4.630 EUR−1.28%425.3 K1.611.67 B EUR16.130.29 EUR−7.69%3.05%Utiliti
Beli
AADPSAttica Department Stores Single Member S.A.
2.840 EUR−0.18%27.23 K0.92170.86 M EUR———0.00%Dagangan runcit
Tiada penarafan
AEGNAegean Airlines SA
11.10 EUR−1.86%43.67 K0.801.03 B EUR10.301.08 EUR−37.79%7.89%Pengangkutan
Beli kuat
AEMAlter Ego Media S.A.
6.23 EUR−1.74%118.71 K1.29369.93 M EUR15.300.41 EUR+11.87%0.48%Perkhidmatan pengguna
Beli kuat
AIAAthens International Airport S.A
11.89 EUR−0.34%84.29 K0.443.85 B EUR———2.80%Pengangkutan
Neutral
AKTRAktor Societe Anonyme Holding Company Technical and Energy Projects
9.94 EUR+0.10%627.14 K1.482.64 B EUR310.630.03 EUR−44.15%0.00%Perkhidmatan industri
Beli
ALMYAlumil Aluminium Industry S.A.
5.66 EUR−1.39%19.77 K1.06185.73 M EUR6.530.87 EUR+64.70%0.52%Mineral bukan tenaga
Tiada penarafan
ALPHAAlpha Bank S.A.
4.530 EUR−3.21%7.51 M0.7910.48 B EUR10.960.41 EUR+17.38%2.41%Kewangan
Beli
ALWNAllwyn AG
11.180 EUR−1.06%238.46 K0.598.8 B EUR10.811.03 EUR−23.78%1.76%Perkhidmatan pengguna
Neutral
ANDROAlpha Trust Andromeda Investment Trust SA
8.12 EUR0.00%7.67 K0.7730.49 M EUR———8.37%Lain-lain
Tiada penarafan
ASCOAS Company S.A.
4.600 EUR−0.33%14.12 K1.3460.71 M EUR8.710.53 EUR+66.37%4.15%Barangan pengguna tahan lama
Tiada penarafan
ASTAKALPHA REAL ESTATE S.A.
6.80 EUR+1.49%3950.6795.2 M EUR13.470.50 EUR−22.18%7.35%Kewangan
Tiada penarafan
ATEKAttica Publications SA
1.03 EUR0.00%4903.8015.76 M EUR8.160.13 EUR+37.13%1.94%Perkhidmatan pengguna
Tiada penarafan
ATTICAAttica Holdings SA
1.37 EUR−0.72%7.04 K0.80320.98 M EUR64.320.02 EUR—5.30%Pengangkutan
Tiada penarafan
AVAXAvax S.A.
3.340 EUR−2.05%255.3 K1.26508.74 M EUR10.600.32 EUR+11.42%2.92%Perkhidmatan industri
Beli kuat
AVEAVE S.A.
0.454 EUR−1.09%26.23 K1.4782.49 M EUR—−0.02 EUR−136.84%0.00%Khidmat pengagihan
Tiada penarafan
BELAJumbo S.A.
27.46 EUR−0.51%224.16 K0.913.69 B EUR11.402.41 EUR+3.43%2.55%Dagangan runcit
Beli kuat
BIOKABiokarpet SA Industrial and Commercial Enterprises
1.470 EUR−1.34%9.32 K0.8635.64 M EUR———0.00%Pembuatan pengeluar
Tiada penarafan
BIOSKUnibios Holdings S.A.
2.065 EUR−0.72%7.22 K0.9937.17 M EUR———0.00%Pembuatan pengeluar
Tiada penarafan
BLEKEDROSBle Kedros REIC SA
4.67 EUR0.00%1000.23187.92 M EUR6.890.68 EUR+190.03%7.95%Kewangan
Tiada penarafan
BRIQBriQ Properties Real Estate Investment Company
3.27 EUR−0.91%10.06 K0.57159.58 M EUR4.820.68 EUR+1.30%5.99%Kewangan
Beli
BYLOTBallys Intralot S.A.
1.104 EUR−0.99%2.51 M1.362.09 B EUR—−0.08 EUR−40,250.00%1.45%Perkhidmatan teknologi
Beli
CAIROMEZCairo Mezz Plc
0.2840 EUR+1.07%79.64 K0.0190.72 M EUR—−0.31 EUR−254.77%0.00%Kewangan
Tiada penarafan
CENTRCentric Holdings SA
0.243 EUR+0.83%32.82 K2.2625.22 M EUR33.750.01 EUR−36.84%0.00%Perkhidmatan teknologi
Tiada penarafan
CCMFCCapital Maritime Finance Corp.
7.262 EUR−1.86%224.4 K0.941.04 B EUR0.00541,039.07 EUR—0.00%Pengangkutan
Tiada penarafan
CNLCAPCNL Capital EKES-AIFM
7.40 EUR−1.99%3200.125.64 M EUR38.110.19 EUR−25.74%3.92%Kewangan
Tiada penarafan
CPICPI Computer Peripherals International S.A.
0.495 EUR−6.95%13.76 K1.635.62 M EUR27.200.02 EUR—0.00%Khidmat pengagihan
Tiada penarafan
CREDIACrediaBank S.A.
0.921 EUR−1.81%3.23 M0.752.1 B EUR52.630.02 EUR—0.00%Kewangan
Neutral
DAIOSDaios Plastics S.A.
6.80 EUR−4.90%1.23 K0.6897.5 M EUR10.110.67 EUR+27.52%0.00%Industri pemprosesan
Tiada penarafan
DIMANDDIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING
13.85 EUR0.00%13.12 K1.04259.42 M EUR———0.00%Kewangan
Beli kuat
DOMIKDOMIKI KRITIS S.A.
2.24 EUR−1.32%11.9 K3.1937.63 M EUR46.090.05 EUR+65.87%0.00%Perkhidmatan industri
Tiada penarafan
DOPPLERDOPPLER S.A.
0.662 EUR0.00%20.008.26 M EUR—−0.02 EUR−3,150.00%0.00%Pembuatan pengeluar
Tiada penarafan
DOTSOFTDOTSOFT S.A.
33.4 EUR+1.83%2571.12102.34 M EUR16.032.08 EUR+30.83%0.00%Perkhidmatan teknologi
Tiada penarafan
DROMEDROMEAS S.A.
0.289 EUR−5.86%11.91 K1.3310.62 M EUR———0.00%Pembuatan pengeluar
Tiada penarafan
EISEuropean Innovation Solutions S.A.
1.750 EUR−1.69%55.43 K1.8328.14 M EUR———3.36%Perkhidmatan komersial
Tiada penarafan
EKTEREKTER S.A.
4.400 EUR−2.22%45.13 K1.85126.03 M EUR11.560.38 EUR+6.20%1.76%Perkhidmatan industri
Tiada penarafan
ELBEELVE S.A.
6.70 EUR+2.29%5110.4723.32 M EUR6.081.10 EUR+72.81%7.09%Barangan pengguna tidak tahan lama
Tiada penarafan
ELHAELVALHALCOR Hellenic Copper and Aluminium Industry S.A.
3.370 EUR−1.46%681.8 K1.291.54 B EUR8.080.42 EUR+22.92%3.11%Pembuatan pengeluar
Beli kuat
ELINELINOIL HELLENIC PETROLEUM COMPANY S.A.
1.760 EUR−2.49%3.79 K4.3043.39 M EUR—−0.48 EUR−261.89%7.46%Khidmat pengagihan
Tiada penarafan
ELLAKTOREllaktor SA
1.210 EUR−0.49%103.67 K1.00431.76 M EUR———44.63%Perkhidmatan industri
Tiada penarafan
ELPEHELLENiQ ENERGY Holdings S.A.
16.08 EUR−1.05%593.21 K1.725.21 B EUR4.653.46 EUR—3.52%Tenaga mineral
Neutral
ELSTRElastron S.A.
2.52 EUR−1.18%2.68 K1.1046.09 M EUR4.410.57 EUR+1,223.61%4.13%Pembuatan pengeluar
Tiada penarafan
ELTONELTON S.A.
1.750 EUR−1.13%29.42 K0.8747.58 M EUR9.200.19 EUR+126.82%3.65%Khidmat pengagihan
Tiada penarafan
ETENational Bank of Greece S.A.
16.280 EUR−3.10%3.3 M0.8214.99 B EUR13.151.24 EUR+2.65%3.10%Kewangan
Beli kuat
EUROBEUROBANK S.A.
4.484 EUR−4.74%15.05 M0.8316.5 B EUR10.960.41 EUR+11.04%2.58%Kewangan
Beli kuat
EVROFEvropharma Milk Industry Anonyme Industrial & Commercial Company
3.65 EUR−1.35%7920.5650.86 M EUR11.540.32 EUR+60.80%1.62%Barangan pengguna tidak tahan lama
Tiada penarafan
EXAEEuronext Athens Holding S.A.
11.12 EUR+0.91%8.55 K0.36685.55 M EUR———1.01%Kewangan
Tiada penarafan
EYAPSThessaloniki Water and Sewage Company SA
4.590 EUR−1.92%10.47 K0.45172.06 M EUR23.880.19 EUR+13.86%1.57%Utiliti
Tiada penarafan
EYDAPAthens Water Supply and Sewerage Company S.A.
13.44 EUR−1.75%74.33 K0.911.45 B EUR1,120.000.01 EUR—0.51%Utiliti
Neutral
FAISFais Holding Societe Anonyme
3.195 EUR−0.78%18.7 K1.17148.51 M EUR———4.91%Dagangan runcit
Tiada penarafan
FLEXOFlexopack SA Plastics
7.85 EUR0.00%120.0293.65 M EUR7.801.01 EUR+16.39%2.23%Industri pemprosesan
Tiada penarafan
FOODLFoodlink S.A.
1.015 EUR+1.50%18.53 K0.9134.69 M EUR29.420.03 EUR+11.65%0.00%Pengangkutan
Tiada penarafan
FOYRKFOURLIS HOLDINGS S.A.
3.905 EUR+1.17%43.5 K1.57200.86 M EUR10.390.38 EUR0.00%3.85%Dagangan runcit
Tiada penarafan
FRIGOFrigoglass S.A.I.C.
0.365 EUR+3.99%97.07 K0.4945.92 M EUR35.440.01 EUR—0.00%Pembuatan pengeluar
Tiada penarafan
GCMEZZGalaxy Cosmos Mezz Plc
0.2895 EUR+0.17%34.27 K0.8524.73 M EUR5.970.05 EUR—21.09%Kewangan
Tiada penarafan
GEBKAGeneral Commercial & Industrial S.A.
1.975 EUR−1.25%3.95 K0.8047.16 M EUR14.520.14 EUR+53.33%5.10%Khidmat pengagihan
Tiada penarafan
GEKTERNAGek Terna S.A.
39.26 EUR−1.70%197.51 K0.503.95 B EUR25.631.53 EUR−81.39%1.00%Perkhidmatan industri
Beli kuat
HAIDEHaidemenos SA
1.17 EUR+0.86%3180.109.59 M EUR14.900.08 EUR—0.00%Perkhidmatan komersial
Tiada penarafan
HTOHellenic Telecommunications Organization SA
18.78 EUR−0.58%627.7 K1.487.4 B EUR15.501.21 EUR−10.84%4.71%Komunikasi
Beli
IATRATHENS MEDICAL CENTER S.A.
1.37 EUR0.00%4280.09119.7 M EUR—−0.06 EUR−12.45%0.00%Khidmat kesihatan
Tiada penarafan
IKTINIktinos Hellas S.A.
0.2685 EUR−0.56%27.35 K1.1930.73 M EUR—−0.03 EUR+27.53%0.00%Mineral bukan tenaga
Tiada penarafan
ILYDAILYDA S.A.
4.050 EUR−1.22%24.65 K2.0157.86 M EUR———2.20%Perkhidmatan teknologi
Tiada penarafan
INLIFINTERLIFE General Insurance Company SA
7.40 EUR−0.54%2.79 K0.44140 M EUR———3.32%Kewangan
Tiada penarafan
INTEKIDEAL HOLDINGS S.A.
5.39 EUR−1.28%35.89 K1.56305.88 M EUR31.580.17 EUR−90.10%0.00%Khidmat pengagihan
Beli kuat
INTETINTERTECH S.A. INTERNATIONAL TECHNOLOGIES
1.220 EUR−4.31%2.13 K0.3910.32 M EUR15.370.08 EUR—0.00%Dagangan runcit
Tiada penarafan
INTRKIntracom Holdings SA
3.080 EUR−1.44%128.56 K0.58266.34 M EUR35.000.09 EUR−58.65%5.68%Perkhidmatan industri
Tiada penarafan
KAREKarelia Tobacco Company Inc.
434 EUR+2.36%270.631.19 B EUR8.5750.67 EUR+47.01%3.40%Barangan pengguna tidak tahan lama
Tiada penarafan
KEKRKEKROPS S.A.
1.535 EUR0.00%1.19 K0.6531.09 M EUR—−0.01 EUR+57.91%0.00%Kewangan
Tiada penarafan
KORDEKordellos Bros S.A.
0.425 EUR−2.07%8.95 K3.049.15 M EUR28.150.02 EUR—0.00%Mineral bukan tenaga
Tiada penarafan
KRIKri-Kri Milk Industry S.A.
36.05 EUR+0.14%120.73 K4.011.17 B EUR23.251.55 EUR+84.86%1.27%Barangan pengguna tidak tahan lama
Beli kuat
KYLOLoulis Food Ingredients SA
3.25 EUR−1.81%2.83 K0.7857.01 M EUR10.370.31 EUR−4.48%5.41%Industri pemprosesan
Tiada penarafan
KYSAFlour Mills C. Sarantopoulos SA
1.56 EUR0.00%1121.116.52 M EUR———0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
LAMDALAMDA Development S.A.
5.845 EUR−2.01%270.46 K1.661.06 B EUR—−0.46 EUR−141.10%0.00%Kewangan
Beli kuat
LAMPSLampsa Hotel Co.
48.2 EUR0.00%1202.761.03 B EUR49.730.97 EUR+21.10%0.00%Perkhidmatan pengguna
Tiada penarafan
LANACLanakam S.A.
0.906 EUR0.00%5101.915.38 M EUR7.410.12 EUR+159.45%0.00%Industri pemprosesan
Tiada penarafan
LAVILavipharm SA
1.450 EUR−3.33%70.02 K1.34260.61 M EUR43.150.03 EUR+46.72%1.31%Teknologi kesihatan
Beli kuat
LOGISMOSLogismos Information Systems S.A.
2.70 EUR+3.85%900.0512.8 M EUR180.000.02 EUR−78.35%0.00%Perkhidmatan teknologi
Tiada penarafan
MATHIOMathios Refractories S.A.
0.610 EUR0.00%4001.575.99 M EUR———0.00%Mineral bukan tenaga
Tiada penarafan
MEDICMedicon Hellas
3.10 EUR+2.65%2.07 K1.0113.35 M EUR5.560.56 EUR+29.84%4.97%Teknologi kesihatan
Tiada penarafan
MEVAMEVACO S.A.
6.14 EUR−1.60%10.84 K3.1466.36 M EUR15.220.40 EUR−63.00%3.96%Pembuatan pengeluar
Tiada penarafan
MIGMIG HOLDINGS S.A.
2.980 EUR−0.67%10.25 K0.8296.24 M EUR21.070.14 EUR+267.27%0.00%Kewangan
Tiada penarafan
MINMinerva Knitwear SA
0.765 EUR+2.00%3.1 K6.124.56 M EUR21.730.04 EUR+118.63%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
MODAN. Varveris-Moda Bagno S.A.
6.65 EUR0.00%6031.46125.09 M EUR25.300.26 EUR+42.36%1.05%Dagangan runcit
Tiada penarafan
MOHMOTOR OIL (HELLAS) CORINTH REFINERIES S.A.
60.00 EUR+0.76%361.5 K1.526.89 B EUR5.5610.79 EUR+1,259.63%2.86%Tenaga mineral
Beli
MOTOMOTODYNAMICS S.A.
2.28 EUR−1.72%20.77 K1.7069.21 M EUR8.530.27 EUR−18.59%6.29%Dagangan runcit
Tiada penarafan
MOYZKEL. D. MOUZAKIS S.A.
0.505 EUR0.00%1 K3.2020.86 M EUR11.270.04 EUR—0.00%Industri pemprosesan
Tiada penarafan
NAKASPhilippos Nakas S.A.
3.68 EUR+2.79%4413.5423.33 M EUR———6.25%Dagangan runcit
Tiada penarafan
NAYPNafpaktos Textile Industry SA
1.060 EUR+0.47%8310.4812.66 M EUR12.660.08 EUR—0.00%Industri pemprosesan
Tiada penarafan
NOVALNoval Property Real Estate Investment Company
2.34 EUR−1.27%31.48 K0.47294.59 M EUR7.510.31 EUR−12.70%3.01%Kewangan
Beli kuat
OLTHThessaloniki Port Authority S.A.
39.6 EUR−0.25%1.14 K4.33402.19 M EUR12.733.11 EUR+3.49%5.51%Pengangkutan
Tiada penarafan
OLYMPTechnical Olympic S.A.
2.27 EUR−0.44%5.96 K1.5192.72 M EUR13.790.16 EUR+72.18%0.00%Perkhidmatan industri
Tiada penarafan
ONYXOnyx Touristiki S.A.
1.510 EUR−0.26%23.61 K1.11104.08 M EUR—−0.08 EUR−245.54%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
OPTIMAOptima Bank SA
13.95 EUR+1.60%308.72 K0.862.98 B EUR15.960.87 EUR+41.56%1.71%Kewangan
Beli
OPTRONOptronics Technologies SA
2.18 EUR−0.91%1 K2.457.33 M EUR———0.00%Pembuatan pengeluar
Tiada penarafan
ORILINAOrilina Properties Real Estate Investment Company
0.842 EUR+0.24%166.32 K1.60128.9 M EUR8.270.10 EUR+63.93%3.59%Kewangan
Tiada penarafan
OTOELAutohellas SA
10.22 EUR−1.73%13.58 K1.00499.59 M EUR6.391.60 EUR−4.59%8.16%Kewangan
Tiada penarafan
PAIRE. PAIRIS SA
0.730 EUR−2.67%20.71 K5.333.82 M EUR4.790.15 EUR+226.82%0.00%Industri pemprosesan
Tiada penarafan
PAPPapoutsanis SA
3.40 EUR−1.73%3.77 K0.6994.43 M EUR13.770.25 EUR+8.86%2.89%Barangan pengguna tidak tahan lama
Tiada penarafan