Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2P2PERFORMANT NETWORK S.A. | 1.000 RON | +5.82% | 5.1 K | 0.84 | — | — | — | — | — | Komunikasi | Tiada penarafan |
 4RTFort SA | 1.48 RON | +11.28% | 100 | 0.09 | — | — | — | — | — | Perkhidmatan teknologi | Tiada penarafan |
 AABAgroland Agribusiness S.A. | 4.48 RON | +6.67% | 35 | 0.08 | — | — | — | — | — | Khidmat pengagihan | Tiada penarafan |
 AAGAAGES S.A | 4.02 RON | +0.25% | 201 | 0.09 | 39.32 M RON | 17.65 | 0.23 RON | −66.03% | 2.78% | Pembuatan pengeluar | Tiada penarafan |
 ABNABN Systems International | 0.258 RON | +0.78% | 13 | 0.00 | — | — | — | — | — | Khidmat pengagihan | Tiada penarafan |
 ADISSAdiss SA | 0.208 RON | +4.00% | 320 | 0.13 | — | — | — | — | — | Pembuatan pengeluar | Tiada penarafan |
| AGAgroland Business System SA | 1.300 RON | +1.56% | 6.76 K | 0.18 | 120.63 M RON | 12.82 | 0.10 RON | −5.06% | 0.00% | Dagangan runcit | Tiada penarafan |
 ALBAlbapam S.A. | 3.90 RON | −2.99% | 201 | 0.16 | — | — | — | — | — | Barangan pengguna tidak tahan lama | Tiada penarafan |
 ALDANIAldani Master Capital SA | 1.66 RON | +1.22% | 10 | 0.01 | — | — | — | — | — | Kewangan | Tiada penarafan |
 ALRAlro S.A. | 1.410 RON | −0.70% | 14.57 K | 0.24 | 1.02 B RON | — | −0.30 RON | −624.22% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 ALTAltur SA | 0.0650 RON | −4.41% | 186.55 K | 7.18 | 21.27 M RON | — | −0.01 RON | −591.67% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 ALUAlumil Rom Industry SA | 2.68 RON | −0.37% | 6.46 K | 0.96 | 84.06 M RON | 12.40 | 0.22 RON | +53.33% | 7.43% | Mineral bukan tenaga | Tiada penarafan |
 ALWVisual Fan SA | 23.2 RON | −0.43% | 167 | 0.08 | — | — | — | — | — | Teknologi elektronik | Tiada penarafan |
 AMALInternational Caviar Corp. SA | 0.0425 RON | 0.00% | 8 | 0.57 | — | — | — | — | — | Industri pemprosesan | Tiada penarafan |
 APPAppraisal & Valuation SA | 1.35 RON | 0.00% | 2 | 0.00 | — | — | — | — | — | Kewangan | Tiada penarafan |
 AQAquila Part Prod Com SA | 1.560 RON | −0.32% | 69.48 K | 0.98 | 2.09 B RON | — | −0.00 RON | −103.45% | 0.92% | Khidmat pengagihan | Beli |
 ARAXArmax Gaz SA | 1.61 RON | −0.62% | 640 | 1.25 | 9.95 M RON | 4.61 | 0.35 RON | +61.94% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 ARCUSIFI Cluj Retail SA | 3.30 RON | +1.23% | 255 | 0.19 | — | — | — | — | — | Kewangan | Tiada penarafan |
 ARCVImotrust SA | 0.202 RON | −0.98% | 3 K | 0.35 | — | — | — | — | — | Barangan pengguna tahan lama | Tiada penarafan |
 ARJIArteca Jilava S.A | 27.8 RON | 0.00% | 2 | 0.00 | — | — | — | — | — | Industri pemprosesan | Tiada penarafan |
 ARMArmatura SA | 0.635 RON | 0.00% | 1.45 K | 0.12 | — | — | — | — | — | Pembuatan pengeluar | Tiada penarafan |
 ARMTCaromet SA | 2.90 RON | 0.00% | 1 | 0.04 | — | — | — | — | — | Pembuatan pengeluar | Tiada penarafan |
 AROAro-Palace SA | 0.660 RON | +29.41% | 75.27 K | 10.38 | 266.11 M RON | 132.00 | 0.01 RON | +525.00% | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 AROBSArobs Transilvania Software S.A. | 0.750 RON | +1.35% | 458.29 K | 1.81 | 790.43 M RON | 17.90 | 0.04 RON | — | 0.00% | Perkhidmatan teknologi | Beli kuat |
 ARSAerostar SA | 19.40 RON | −2.02% | 5.75 K | 0.70 | 3.02 B RON | 21.31 | 0.91 RON | +46.64% | 1.77% | Teknologi elektronik | Tiada penarafan |
 ARTEArtego SA | 6.65 RON | −11.92% | 779 | 5.50 | 61.27 M RON | 20.91 | 0.32 RON | — | 4.42% | Pembuatan pengeluar | Tiada penarafan |
 ASCAscendia SA | 10.40 RON | −1.42% | 938 | 0.32 | — | — | — | — | — | Perkhidmatan teknologi | Tiada penarafan |
 ASTArctic Stream SA | 24.5 RON | −0.41% | 2.25 K | 1.14 | — | — | — | — | — | Perkhidmatan komersial | Tiada penarafan |
 ATBAntibiotice SA | 1.862 RON | −0.96% | 78.97 K | 0.77 | 1.28 B RON | 153.88 | 0.01 RON | −90.68% | 1.88% | Teknologi kesihatan | Jual kuat |
 ATRDAtelierele CFR Grivita SA | 44.4 RON | 0.00% | 52 | 2.71 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 AVIOAvioane Craiova SA | 2.58 RON | 0.00% | 5 | 0.01 | — | — | — | — | — | Teknologi elektronik | Tiada penarafan |
 BALNTratament Balnear Buzias SA | 0.0890 RON | −7.29% | 8 | 0.00 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 BBGAAlum SA | 1.20 RON | −29.41% | 208 | 1.60 | 162.53 M RON | — | −0.94 RON | −333.88% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 BCMCasa de Bucovina Club de Munte SA | 0.125 RON | +0.81% | 3.6 K | 0.17 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 BENTO2B Intelligent Soft S.A. | 9.24 RON | −3.14% | 15.32 K | 2.00 | 128.21 M RON | 9.13 | 1.01 RON | +203.36% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 BIBUBiroul de Turism pentru Tineret SA | 14.1 RON | 0.00% | 199 | 1.67 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 BIOWVifrana SA | 0.0690 RON | −4.17% | 5 K | 0.44 | — | — | — | — | — | Barangan pengguna tidak tahan lama | Tiada penarafan |
| BBNATBanat Estival 2002 SA | 0.190 RON | −5.00% | 5 | 0.06 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 BNETBittnet Systems SA | 0.1165 RON | −1.69% | 284.25 K | 0.75 | 70.43 M RON | 10.79 | 0.01 RON | — | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 BONABonas Import Export S.A. | 0.555 RON | +6.73% | 3.55 K | 2.78 | — | — | — | — | — | Barangan pengguna tidak tahan lama | Tiada penarafan |
 BRCRBraiconf SA | 0.356 RON | 0.00% | 1.25 K | 0.01 | — | — | — | — | — | Barangan pengguna tidak tahan lama | Tiada penarafan |
 BRDBRD Groupe Societe Generale SA (Romania) | 30.90 RON | −2.22% | 86.12 K | 2.25 | 22.48 B RON | 13.77 | 2.24 RON | −1.44% | 3.33% | Kewangan | Jual |
 BRKSSIF BRK Financial Group SA | 0.1505 RON | +3.79% | 1.29 M | 2.63 | 50.57 M RON | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 BRMBermas S.A. | 1.80 RON | 0.00% | 550 | 0.18 | 35.56 M RON | 51.87 | 0.03 RON | −56.08% | 4.24% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 BRNARomnav SA | 20.6 RON | −0.96% | 33 | 0.88 | — | — | — | — | — | Pengangkutan | Tiada penarafan |
 BUCSBucovina SA Scheia | 0.150 RON | 0.00% | 38 | 0.04 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 BUCUBucur Obor SA | 1.73 RON | −0.57% | 1 K | 0.59 | 193.42 M RON | 14.43 | 0.12 RON | −87.49% | 9.14% | Kewangan | Tiada penarafan |
 BUCVBucur SA | 1.20 RON | +6.19% | 3.38 K | 0.69 | — | — | — | — | — | Kewangan | Tiada penarafan |
 BVBBursa de Valori Bucuresti | 84.0 RON | 0.00% | 4.42 K | 1.94 | 861.48 M RON | 34.68 | 2.42 RON | +261.44% | 0.00% | Kewangan | Jual kuat |
 CACUSIFI CJ LOGISTIC SA | 21.8 RON | −2.68% | 21 | 0.13 | — | — | — | — | — | Khidmat pengagihan | Tiada penarafan |
 CAINCasa Alba-Independenta SA Sibiu | 137 RON | +25.69% | 12 | 0.23 | — | — | — | — | — | Kewangan | Tiada penarafan |
 CAORSIF Hoteluri S.A. | 1.77 RON | +9.94% | 150 | 0.26 | 56.89 M RON | — | −0.02 RON | +12.78% | 12.26% | Perkhidmatan pengguna | Tiada penarafan |
 CBCCarbochim SA | 25.6 RON | −1.54% | 45 | 1.00 | 128.06 M RON | — | −0.03 RON | +93.30% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 CCCONNECTIONS CONSULT S.A. | 12.40 RON | +0.81% | 5.57 K | 1.14 | — | — | — | — | — | Perkhidmatan teknologi | Tiada penarafan |
 CCOMCerealcom SA | 0.0765 RON | +1.32% | 19.48 K | 1.27 | — | — | — | — | — | Perkhidmatan komersial | Tiada penarafan |
 CEPOCEPROCIM S.A. | 5.75 RON | 0.00% | 6 | 0.01 | — | — | — | — | — | Perkhidmatan industri | Tiada penarafan |
 CFEDConstructii Feroviare Craiova SA Craiova | 1.69 RON | 0.00% | 3 | 0.01 | — | — | — | — | — | Perkhidmatan industri | Tiada penarafan |
 CFHCris-Tim Family Holding S.A. | 43.40 RON | −0.69% | 6.65 K | 0.33 | 3.5 B RON | — | — | — | 2.22% | Barangan pengguna tidak tahan lama | Beli kuat |
 CHRDChromosome Dynamics S.A. | 10.0 RON | −2.91% | 32 | 0.06 | — | — | — | — | — | Perkhidmatan komersial | Tiada penarafan |
 CICOCI-CO SA | 30.2 RON | +2.03% | 1 | 0.03 | — | — | — | — | — | Kewangan | Tiada penarafan |
 CLAIMAir Claim SA | 4.24 RON | 0.00% | 545 | 0.35 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 CLUBHotel Club Estival 2002 SA | 12.9 RON | 0.00% | 2 | 0.38 | — | — | — | — | — | Perkhidmatan pengguna | Tiada penarafan |
 CMCMComcm SA | 0.350 RON | 0.00% | 138 | 0.05 | 82.71 M RON | — | −0.00 RON | −102.42% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 CMFComelf SA | 4.36 RON | +5.83% | 17 | 0.06 | 98.45 M RON | 20.24 | 0.22 RON | −34.37% | 4.09% | Teknologi elektronik | Tiada penarafan |
 CMPCompa SA | 0.650 RON | 0.00% | 4 K | 0.11 | 138.07 M RON | 125.00 | 0.01 RON | — | 0.47% | Pembuatan pengeluar | Tiada penarafan |
 CMVXCOMVEX SA | 65.0 RON | −4.41% | 19 | 0.29 | 792.61 M RON | 15.16 | 4.29 RON | −29.81% | 7.96% | Pengangkutan | Tiada penarafan |
 COBUConcifor SA | 0.550 RON | +0.92% | 59 | 0.01 | — | — | — | — | — | Barangan pengguna tahan lama | Tiada penarafan |
 COCRCocor SA | 124 RON | +5.08% | 10 | 0.19 | 37.41 M RON | 11.30 | 10.98 RON | −17.03% | 4.84% | Kewangan | Tiada penarafan |
 CODESoftbinator Technologies | 1.21 RON | +4.31% | 9.62 K | 2.35 | — | — | — | — | — | Perkhidmatan teknologi | Tiada penarafan |
 COKGComalex SA | 64.0 RON | +29.55% | 1 | 0.02 | 36.47 M RON | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 COKJConcivia SA | 62.0 RON | −1.59% | 123 | 1.41 | — | — | — | — | — | Perkhidmatan industri | Tiada penarafan |
 COMICondmag SA | 0.0150 RON | −1.32% | 509.4 K | 0.12 | 6.1 M RON | 7.14 | 0.00 RON | −79.41% | 0.00% | Perkhidmatan industri | Tiada penarafan |
 COTEConpet SA | 74.8 RON | −0.53% | 819 | 0.36 | 651.05 M RON | 14.87 | 5.03 RON | −5.76% | 7.13% | Perkhidmatan industri | Tiada penarafan |
 COTNComrep SA | 4.68 RON | +4.46% | 887 | 4.44 | — | — | — | — | — | Perkhidmatan industri | Tiada penarafan |
 CRCCHIMCOMPLEX S.A. BORZESTI | 5.40 RON | 0.00% | 14 | 0.04 | 1.43 B RON | — | −0.77 RON | −8,286.17% | 0.00% | Industri pemprosesan | Tiada penarafan |
 CRMCCarmeco SA | 0.130 RON | 0.00% | 3 | 0.00 | — | — | — | — | — | Dagangan runcit | Tiada penarafan |
 DENTDr Fischer Dental SA | 1.140 RON | +17.53% | 4 | 0.00 | — | — | — | — | — | Teknologi kesihatan | Tiada penarafan |
 DIGIDigi Communications NV | 58.1 RON | −0.34% | 25.8 K | 1.10 | 17.21 B RON | — | −2.48 RON | −141.05% | 0.85% | Perkhidmatan pengguna | Beli kuat |
 DNDN Agrar Group S.A | 3.46 RON | +0.58% | 26.58 K | 0.87 | 556.83 M RON | — | — | — | 0.00% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 EAIElectro-Alfa International SA | 15.82 RON | −1.12% | 7.69 K | 0.12 | 3.04 B RON | — | — | — | 1.30% | Pembuatan pengeluar | Jual kuat |
 ECTGrupul Industrial Electrocontact SA | 0.0710 RON | 0.00% | 15.13 K | 6.13 | — | — | — | — | — | Pembuatan pengeluar | Tiada penarafan |
 EEAIElectroconstructia Elco Alba Iulia SA | 1.64 RON | +0.61% | 1.99 K | 2.67 | — | — | — | — | — | Utiliti | Tiada penarafan |
 EFOTurism Hoteluri Restaurante Marea Neagra SA | 0.910 RON | −1.62% | 1.9 K | 0.13 | 182.03 M RON | — | — | — | 7.57% | Perkhidmatan pengguna | Tiada penarafan |
 ELSocietatea Energetica Electrica S.A. | 49.2 RON | −1.40% | 22.93 K | 0.72 | 16.83 B RON | 15.45 | 3.19 RON | +52.59% | 0.58% | Utiliti | Neutral |
 ELERElerom SA Roman | 65.0 RON | +6.56% | 45 | 0.33 | — | — | — | — | — | Utiliti | Tiada penarafan |
 ELGSAETA SA | 0.238 RON | 0.00% | 401 | 0.02 | 28.54 M RON | — | — | — | 0.00% | Barangan pengguna tahan lama | Tiada penarafan |
 ELJElectroaparataj SA | 0.143 RON | −11.73% | 601 | 0.19 | 4.67 M RON | — | — | — | — | Teknologi elektronik | Tiada penarafan |
 ELJAElectromontaj Carpati SA | 64.0 RON | 0.00% | 20 | 0.61 | — | — | — | — | — | Pembuatan pengeluar | Tiada penarafan |
 ELMAElectromagnetica SA | 0.252 RON | +0.80% | 431.34 K | 8.43 | 169.93 M RON | 120.00 | 0.00 RON | — | 0.00% | Teknologi elektronik | Tiada penarafan |
 ELRDElectrecord SA | 5.00 RON | 0.00% | 59 | 0.85 | — | — | — | — | — | Teknologi elektronik | Tiada penarafan |
 ELZYElectroprecizia SA | 11.8 RON | 0.00% | 674 | 0.42 | — | — | — | — | — | Pembuatan pengeluar | Tiada penarafan |
 EMGrup EM | 37.90 RON | +1.07% | 724 | 0.38 | — | — | — | — | — | — | Tiada penarafan |
 EMAIEmailul SA | 6.00 RON | −5.51% | 20 | 0.04 | — | — | — | — | — | Barangan pengguna tahan lama | Tiada penarafan |
 ENPS.C. COMPANIA ENERGOPETROL S.A. | 0.900 RON | +1.12% | 2.39 K | 1.63 | — | — | — | — | — | Perkhidmatan industri | Tiada penarafan |
 EPNEMA PIATRA NEAMT SA | 0.680 RON | 0.00% | 75 | 0.68 | — | — | — | — | — | Industri pemprosesan | Tiada penarafan |
 EVEREvergent Investments S.A. | 3.40 RON | 0.00% | 82.99 K | 0.25 | 2.9 B RON | 8.19 | 0.41 RON | +82.53% | 3.97% | Kewangan | Tiada penarafan |
 FEPFEPER S.A. | 0.252 RON | −0.79% | 500 | 0.03 | — | — | — | — | — | Kewangan | Tiada penarafan |
 FEROIamba Arad S.A. Arad | 0.790 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Barangan pengguna tahan lama | Tiada penarafan |
 FOJEForaj Sonde SA (Videle) | 31.8 RON | −0.31% | 1.71 K | 0.99 | — | — | — | — | — | Perkhidmatan industri | Tiada penarafan |
 FOSBForaj Sonde Craiova SA | 0.595 RON | −4.03% | 6.25 K | 0.67 | 405.9 M RON | 42.20 | 0.01 RON | +9.30% | 2.56% | Perkhidmatan industri | Tiada penarafan |