Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 H2OS.P.E.E.H. Hidroelectrica S.A. | 199.8 RON | −0.10% | 15.56 K | 0.34 | 89.87 B RON | 21.99 | 9.09 RON | +20.55% | 3.68% | Utiliti | Neutral |
 TELC.N.T.E.E. Transelectrica SA | 113.8 RON | −0.18% | 4.86 K | 0.19 | 8.34 B RON | 19.97 | 5.70 RON | +92.13% | 3.35% | Utiliti | Tiada penarafan |
 TGNS.N.T.G.N. Transgaz SA | 97.6 RON | −0.91% | 20.47 K | 0.61 | 18.39 B RON | 25.38 | 3.84 RON | +12.01% | 1.11% | Utiliti | Neutral |
 BVBBursa de Valori Bucuresti | 88.0 RON | +6.80% | 15.92 K | 1.28 | 891.88 M RON | 42.82 | 2.06 RON | +121.93% | 0.00% | Kewangan | Neutral |
 COTEConpet SA | 78.0 RON | −1.02% | 1.42 K | 0.16 | 675.29 M RON | 15.25 | 5.11 RON | −7.85% | 6.87% | Perkhidmatan industri | Tiada penarafan |
 SNNS.N. Nuclearelectrica S.A. | 70.0 RON | +0.14% | 26.19 K | 0.59 | 21.12 B RON | 7.90 | 8.86 RON | +7.43% | 5.59% | Utiliti | Neutral |
 CMVXCOMVEX SA | 69.0 RON | −1.43% | 529 | 1.76 | 804.26 M RON | 12.67 | 5.44 RON | −19.48% | 7.85% | Pengangkutan | Tiada penarafan |
 DIGIDigi Communications NV | 63.9 RON | −0.93% | 24.48 K | 0.18 | 19.17 B RON | — | −1.91 RON | −129.50% | 0.70% | Perkhidmatan pengguna | Beli |
 PEPremier Energy PLC | 60.8 RON | −0.98% | 42.63 K | 0.55 | 7.6 B RON | 17.70 | 3.43 RON | — | 0.98% | Utiliti | Beli |
 ELSocietatea Energetica Electrica S.A. | 49.70 RON | +2.26% | 108.72 K | 1.12 | 16.53 B RON | 16.14 | 3.08 RON | +168.36% | 0.59% | Utiliti | Beli |
 CFHCris-Tim Family Holding S.A. | 44.00 RON | +0.23% | 51.12 K | 2.67 | 3.55 B RON | — | — | — | 2.19% | Barangan pengguna tidak tahan lama | Beli kuat |
 SMTLSimtel Team SA | 39.7 RON | −0.75% | 6.26 K | 1.88 | 323.23 M RON | — | −0.39 RON | −109.66% | 0.00% | Perkhidmatan industri | Tiada penarafan |
 SFGSphera Franchise Group SA | 39.5 RON | +0.25% | 3.74 K | 0.25 | 1.53 B RON | 28.12 | 1.40 RON | −32.68% | 5.32% | Perkhidmatan pengguna | Beli |
 IARVIAR SA | 38.8 RON | +7.18% | 14.27 K | 3.61 | 709.22 M RON | 11.29 | 3.44 RON | +54.21% | 3.46% | Teknologi elektronik | Tiada penarafan |
 TLVBanca Transilvania SA | 37.10 RON | −1.49% | 414.28 K | 0.48 | 45.72 B RON | 10.08 | 3.68 RON | +8.48% | 4.54% | Kewangan | Beli |
 BRDBRD Groupe Societe Generale SA (Romania) | 36.90 RON | −0.81% | 58.82 K | 0.56 | 25.72 B RON | 16.44 | 2.24 RON | +0.87% | 2.91% | Kewangan | Neutral |
 ONEOne United Properties S.A. | 34.55 RON | +1.02% | 12.38 K | 0.49 | 3.64 B RON | 11.86 | 2.91 RON | +9.19% | 2.32% | Kewangan | Beli kuat |
 SNOSantierul Naval Orsova SA | 32.2 RON | 0.00% | 877 | 0.19 | 367.82 M RON | 28.64 | 1.12 RON | +114.83% | 2.08% | Pembuatan pengeluar | Tiada penarafan |
 CBCCarbochim SA | 25.6 RON | +5.79% | 22 | 0.37 | 126.09 M RON | — | −0.17 RON | +61.05% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 WINEPurcari Wineries Public Co., Ltd. | 19.80 RON | −1.00% | 2.32 K | 0.41 | 807.44 M RON | 16.14 | 1.23 RON | −7.25% | 3.28% | Barangan pengguna tidak tahan lama | Beli kuat |
 SNGSocietatea Nationala de Gaze Naturale Romgaz S.A. | 18.58 RON | −0.11% | 956.5 K | 0.80 | 71.61 B RON | 21.26 | 0.87 RON | +15.17% | 0.84% | Tenaga mineral | Jual |
 ARSAerostar SA | 17.70 RON | +14.94% | 38.21 K | 6.02 | 2.7 B RON | 22.82 | 0.78 RON | +28.90% | 1.98% | Teknologi elektronik | Tiada penarafan |
 TBKTransilvania Broker de Asigurare SA | 16.95 RON | 0.00% | 87 | 0.22 | 84.75 M RON | 16.71 | 1.01 RON | +1,052.73% | 7.08% | Kewangan | Tiada penarafan |
 EAIElectro-Alfa International SA | 16.12 RON | +0.12% | 14.5 K | 0.12 | 3.04 B RON | 30.44 | 0.53 RON | — | 1.30% | Pembuatan pengeluar | Tiada penarafan |
 GREENGreen Tech International S.A. | 13.9 RON | +2.96% | 777 | 0.95 | 1.11 B RON | 596.57 | 0.02 RON | +142.71% | 0.00% | Utiliti | Tiada penarafan |
 MMed Life SA | 12.06 RON | −1.15% | 78.12 K | 0.16 | 6.41 B RON | 837.50 | 0.01 RON | −68.07% | 0.00% | Khidmat kesihatan | Beli |
 FAMZFAM S.A. | 11.90 RON | +29.35% | 510 | 1.40 | 5.51 M RON | — | — | — | 0.00% | Industri pemprosesan | Tiada penarafan |
 ARTEArtego SA | 9.15 RON | −1.61% | 1.38 K | 5.69 | 74.25 M RON | 213.79 | 0.04 RON | −74.51% | 3.64% | Pembuatan pengeluar | Tiada penarafan |
 BENTO2B Intelligent Soft S.A. | 8.56 RON | +2.64% | 6.8 K | 3.78 | 119.84 M RON | 13.83 | 0.62 RON | −16.00% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 PPLPromateris S.A | 7.45 RON | 0.00% | 45 | 0.21 | 213.8 M RON | — | — | — | 0.00% | Industri pemprosesan | Tiada penarafan |
 NORDNord SA | 6.80 RON | +5.43% | 2 | 0.02 | 62.24 M RON | — | −0.03 RON | −390.43% | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 TTSTransport Trade Services S.A. | 6.54 RON | +1.24% | 60.99 K | 0.97 | 1.18 B RON | 32,700.00 | 0.00 RON | — | 1.15% | Pengangkutan | Beli |
 CRCCHIMCOMPLEX S.A. BORZESTI | 6.00 RON | −4.76% | 2.14 K | 2.02 | 1.56 B RON | — | −0.86 RON | −1,797.02% | 0.00% | Industri pemprosesan | Tiada penarafan |
 LIONLion Capital S.A. | 4.64 RON | −0.43% | 18.16 K | 0.35 | 2.35 B RON | 3.42 | 1.36 RON | +58.91% | 0.00% | Lain-lain | Tiada penarafan |
 CMFComelf SA | 4.60 RON | +1.32% | 2.8 K | 3.66 | 103.39 M RON | 22.60 | 0.20 RON | −47.55% | 7.72% | Teknologi elektronik | Tiada penarafan |
 IMPImpact Developer & Contractor SA | 4.21 RON | +3.19% | 10.66 K | 0.70 | 494.28 M RON | 7.51 | 0.56 RON | −6.18% | 0.00% | Kewangan | Beli kuat |
| INFINITYInfinity Capital Investments S.A. | 4.11 RON | +0.24% | 112.98 K | 1.19 | 1.6 B RON | 11.78 | 0.35 RON | +9.99% | 0.00% | Lain-lain | Tiada penarafan |
 AAGAAGES S.A | 4.10 RON | 0.00% | 822 | 0.75 | 40.71 M RON | 13.78 | 0.30 RON | −71.19% | 2.68% | Pembuatan pengeluar | Tiada penarafan |
 DNDN Agrar Group S.A | 3.55 RON | −1.11% | 149.79 K | 1.29 | 564.78 M RON | — | — | — | 0.00% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 EVEREvergent Investments S.A. | 3.37 RON | +0.90% | 50.27 K | 0.42 | 2.87 B RON | 10.14 | 0.33 RON | +163.39% | 4.01% | Kewangan | Tiada penarafan |
 SNCSantierul Naval Constanta SA | 3.02 RON | −2.58% | 19 | 0.04 | 196.29 M RON | — | −0.78 RON | +2.40% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 NRFNorofert S.A. | 2.65 RON | −2.93% | 20.73 K | 1.72 | 55.27 M RON | — | −0.10 RON | −121.41% | 0.00% | Industri pemprosesan | Tiada penarafan |
 ALUAlumil Rom Industry SA | 2.64 RON | +0.38% | 6.72 K | 0.52 | 82.5 M RON | 12.28 | 0.21 RON | +26.86% | 6.44% | Mineral bukan tenaga | Tiada penarafan |
 BBGAAlum SA | 2.44 RON | +18.45% | 106 | 0.71 | 200.29 M RON | — | −0.96 RON | — | 0.00% | Mineral bukan tenaga | Tiada penarafan |
| LONGLongshield Investment Group SA | 2.35 RON | −4.08% | 60.96 K | 1.60 | 1.6 B RON | 3.57 | 0.66 RON | +770.77% | 0.00% | Lain-lain | Tiada penarafan |
 PREHPrefab SA | 2.30 RON | +4.55% | 74 | 0.17 | 189.99 M RON | — | −1.14 RON | −10,700.00% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 BRMBermas S.A. | 2.30 RON | 0.00% | 1 K | 0.71 | 49.57 M RON | 47.62 | 0.05 RON | −42.70% | 3.04% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 ATBAntibiotice SA | 2.140 RON | −1.38% | 86.45 K | 0.60 | 1.44 B RON | 45.34 | 0.05 RON | −67.52% | 0.96% | Teknologi kesihatan | Jual kuat |
 AROAro-Palace SA | 1.98 RON | −6.60% | 1.57 K | 0.25 | 798.34 M RON | 396.00 | 0.01 RON | +525.00% | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 PREBPrebet SA | 1.950 RON | 0.00% | 902 | 0.31 | 273 M RON | 59.27 | 0.03 RON | −76.83% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 AQAquila Part Prod Com SA | 1.795 RON | +0.84% | 244.62 K | 0.82 | 2.37 B RON | 69.31 | 0.03 RON | −61.80% | 2.53% | Khidmat pengagihan | Beli |
 IPRUIproeb SA | 1.765 RON | +1.15% | 21.25 K | 1.53 | 221.05 M RON | 11.25 | 0.16 RON | +31.96% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 SOCPSocep SA | 1.74 RON | +2.35% | 16.4 K | 1.65 | 1.1 B RON | — | — | — | 7.61% | Pengangkutan | Tiada penarafan |
 BUCUBucur Obor SA | 1.74 RON | +0.58% | 100 | 0.07 | 193.42 M RON | 3.81 | 0.46 RON | −59.84% | 0.00% | Kewangan | Tiada penarafan |
 CAORSIF Hoteluri S.A. | 1.71 RON | 0.00% | 4 | 0.01 | 54.96 M RON | — | −0.02 RON | −109.62% | 12.69% | Perkhidmatan pengguna | Tiada penarafan |
| TTRIPChristian '76 Tour S.A. | 1.680 RON | +1.82% | 149.22 K | 0.97 | 362.88 M RON | — | — | — | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 UARGArgus SA Constanta | 1.64 RON | −8.89% | 2.8 K | 12.96 | 58.68 M RON | — | −0.53 RON | −42.19% | 0.00% | Industri pemprosesan | Tiada penarafan |
 AGAgroland Business System SA | 1.585 RON | −0.31% | 16.25 K | 0.41 | 142.62 M RON | 13.52 | 0.12 RON | +24.81% | 0.00% | Dagangan runcit | Tiada penarafan |
 ALRAlro S.A. | 1.410 RON | −0.35% | 36.2 K | 1.07 | 1.01 B RON | — | −0.30 RON | −624.22% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 BIOBiofarm SA | 1.345 RON | 0.00% | 31.96 K | 0.28 | 1.33 B RON | — | — | — | 3.12% | Teknologi kesihatan | Tiada penarafan |
 SNPOMV Petrom SA | 1.251 RON | −2.80% | 16.76 M | 1.13 | 77.95 B RON | 25.85 | 0.05 RON | −21.94% | 3.73% | Tenaga mineral | Jual |
 SAFESafetech Innovations SA | 0.970 RON | +0.83% | 256.53 K | 1.88 | 157.84 M RON | 12.66 | 0.08 RON | +8.65% | 1.03% | Perkhidmatan teknologi | Beli kuat |
 RMAHFarmaceutica Remedia SA | 0.884 RON | +0.68% | 62.25 K | 1.83 | 84.14 M RON | 14.17 | 0.06 RON | −30.67% | 4.52% | Khidmat pengagihan | Tiada penarafan |
 EFOTurism Hoteluri Restaurante Marea Neagra SA | 0.770 RON | +7.69% | 95.8 K | 1.10 | 151.53 M RON | — | — | — | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 HUNTIHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 0.770 RON | −1.79% | 37.34 K | 0.42 | 57.9 M RON | 10.42 | 0.07 RON | +439.42% | 0.00% | Khidmat pengagihan | Tiada penarafan |
 AROBSArobs Transilvania Software S.A. | 0.744 RON | −0.27% | 532.19 K | 0.97 | 796.86 M RON | — | — | — | 0.00% | Perkhidmatan teknologi | Beli kuat |
 FOSBForaj Sonde Craiova SA | 0.735 RON | +0.68% | 1.25 K | 0.47 | 481.18 M RON | 43.75 | 0.02 RON | +166.67% | 2.16% | Perkhidmatan industri | Tiada penarafan |
 CMPCompa SA | 0.718 RON | −0.28% | 4.69 K | 0.15 | 152.51 M RON | 512.86 | 0.00 RON | — | 0.42% | Pembuatan pengeluar | Tiada penarafan |
 PTRRompetrol Well Services SA | 0.680 RON | +1.80% | 28.2 K | 0.52 | 189.17 M RON | 33.83 | 0.02 RON | −34.10% | 5.41% | Perkhidmatan industri | Tiada penarafan |
 TRANSITransilvania Investments Alliance S.A. | 0.674 RON | +0.60% | 42.92 K | 0.08 | 1.43 B RON | 8.67 | 0.08 RON | +136.17% | 2.23% | Lain-lain | Tiada penarafan |
 ROC1Roca Industry Holdingrock1 SA | 0.602 RON | −1.63% | 554 | 0.02 | 149.7 M RON | — | −0.09 RON | −834.00% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 LIHLife Is Hard S.A. | 0.525 RON | 0.00% | 14.51 K | 0.60 | 21.13 M RON | — | — | — | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 UAMUAMT SA | 0.464 RON | −2.93% | 4.02 K | 1.99 | 18.32 M RON | 4,640.00 | 0.00 RON | −75.00% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 TRPTeraplast SA | 0.4420 RON | −1.56% | 1.07 M | 0.73 | 1.33 B RON | — | −0.00 RON | +32.69% | 0.38% | Pembuatan pengeluar | Neutral |
 CMCMComcm SA | 0.316 RON | +0.64% | 4 K | 1.65 | 74.68 M RON | — | −0.00 RON | −105.94% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 TBMTurbomecanica SA | 0.274 RON | −0.72% | 28.38 K | 0.18 | 101.23 M RON | 74.05 | 0.00 RON | −92.83% | 8.89% | Teknologi elektronik | Tiada penarafan |
 REITSTAR INVEST IMOBILIARE S.A | 0.272 RON | −1.45% | 112.19 K | 1.79 | 74.87 M RON | — | — | — | 14.14% | Kewangan | Tiada penarafan |
 RCHIGrand Hotel Bucharest S.A. | 0.242 RON | +6.14% | 1.13 K | 1.28 | 201.72 M RON | 16.35 | 0.01 RON | +196.00% | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 SIDGArcelorMittal Hunedoara S.A. | 0.230 RON | +6.48% | 32.02 K | 0.37 | 45.67 M RON | — | −1.17 RON | −458.87% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 RPHRopharma SA | 0.228 RON | +2.70% | 50.18 K | 0.56 | 116.57 M RON | 53.02 | 0.00 RON | −71.52% | 0.00% | Khidmat pengagihan | Tiada penarafan |
 ROCERomcarbon SA | 0.216 RON | +0.47% | 83.71 K | 0.20 | 114.1 M RON | 24.83 | 0.01 RON | — | 1.34% | Industri pemprosesan | Tiada penarafan |
 ELGSAETA SA | 0.214 RON | −1.83% | 100 | 0.02 | 25.66 M RON | — | −0.06 RON | +54.61% | 0.00% | Barangan pengguna tahan lama | Tiada penarafan |
 PBKPatria Bank SA | 0.1460 RON | −2.01% | 1.29 M | 0.99 | 472.8 M RON | 9.36 | 0.02 RON | +20.00% | 0.00% | Kewangan | Tiada penarafan |
 BRKSSIF BRK Financial Group SA | 0.1395 RON | −0.36% | 946.94 K | 0.31 | 47.03 M RON | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 PRSNProspectiuni SA | 0.119 RON | 0.00% | 34.11 K | 0.31 | 85.45 M RON | — | −0.02 RON | −139.66% | 0.00% | Perkhidmatan industri | Tiada penarafan |
 OILOil Terminal SA | 0.1185 RON | +1.28% | 787.91 K | 3.56 | 355.17 M RON | 13.17 | 0.01 RON | +2,900.00% | 5.77% | Perkhidmatan industri | Tiada penarafan |
 BNETBittnet Systems SA | 0.1025 RON | −0.49% | 198.51 K | 0.57 | 65 M RON | — | 0.00 RON | −100.00% | 0.00% | Perkhidmatan teknologi | Jual kuat |
 VNCVrancart SA | 0.0940 RON | −3.09% | 108.39 K | 1.44 | 188.95 M RON | — | −0.02 RON | −198.68% | 0.00% | Industri pemprosesan | Tiada penarafan |
| RRCRompetrol Rafinare SA | 0.0875 RON | 0.00% | 325.34 K | 1.73 | 2.32 B RON | — | — | — | 0.00% | Tenaga mineral | Tiada penarafan |
 ALTAltur SA | 0.0685 RON | −8.67% | 30.62 K | 0.67 | 20.96 M RON | — | −0.01 RON | −569.23% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 COMICondmag SA | 0.0106 RON | +1.92% | 50.45 K | 0.79 | 4.04 M RON | — | −0.00 RON | −108.80% | 0.00% | Perkhidmatan industri | Tiada penarafan |