Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 PRBUPractic SA | 865 RON | +4.22% | 12 | 0.62 | 492.99 M RON | 17.51 | 49.39 RON | −12.20% | 15.07% | Kewangan | Tiada penarafan |
 H2OS.P.E.E.H. Hidroelectrica S.A. | 187.0 RON | −1.06% | 17 K | 0.54 | 87.17 B RON | 19.32 | 9.68 RON | +43.90% | 3.79% | Utiliti | Jual |
 TELC.N.T.E.E. Transelectrica SA | 95.1 RON | −0.63% | 6.34 K | 1.70 | 6.97 B RON | 14.69 | 6.47 RON | +48.33% | 0.50% | Utiliti | Tiada penarafan |
 TGNS.N.T.G.N. Transgaz SA | 86.9 RON | −0.11% | 22.72 K | 2.55 | 16.71 B RON | 25.61 | 3.39 RON | −12.68% | 2.40% | Utiliti | Jual |
 BVBBursa de Valori Bucuresti | 84.0 RON | 0.00% | 4.42 K | 1.94 | 861.48 M RON | 34.68 | 2.42 RON | +261.44% | 0.00% | Kewangan | Jual kuat |
 COTEConpet SA | 74.8 RON | −0.53% | 819 | 0.36 | 651.05 M RON | 14.87 | 5.03 RON | −5.76% | 7.13% | Perkhidmatan industri | Tiada penarafan |
 CMVXCOMVEX SA | 65.0 RON | −4.41% | 19 | 0.29 | 792.61 M RON | 15.16 | 4.29 RON | −29.81% | 7.96% | Pengangkutan | Tiada penarafan |
 SNNS.N. Nuclearelectrica S.A. | 59.8 RON | −1.64% | 51.19 K | 1.05 | 18.31 B RON | 6.95 | 8.60 RON | +28.55% | 6.44% | Utiliti | Jual |
 DIGIDigi Communications NV | 58.1 RON | −0.34% | 25.8 K | 1.10 | 17.21 B RON | — | −2.48 RON | −141.05% | 0.85% | Perkhidmatan pengguna | Beli kuat |
 PEPremier Energy PLC | 53.6 RON | −1.83% | 311.61 K | 12.87 | 6.8 B RON | 22.20 | 2.41 RON | −5.82% | 1.10% | Utiliti | Beli |
 ELSocietatea Energetica Electrica S.A. | 49.2 RON | −1.40% | 22.93 K | 0.72 | 16.83 B RON | 15.45 | 3.19 RON | +52.59% | 0.58% | Utiliti | Neutral |
 CFHCris-Tim Family Holding S.A. | 43.40 RON | −0.69% | 6.65 K | 0.33 | 3.5 B RON | — | — | — | 2.22% | Barangan pengguna tidak tahan lama | Beli kuat |
 SMTLSimtel Team SA | 37.0 RON | +1.37% | 396 | 0.13 | 302.06 M RON | 58.22 | 0.64 RON | −81.53% | 0.00% | Perkhidmatan industri | Tiada penarafan |
 TLVBanca Transilvania SA | 36.60 RON | −0.87% | 565.01 K | 1.53 | 45.7 B RON | 9.47 | 3.87 RON | +11.35% | 4.54% | Kewangan | Beli |
 ONEOne United Properties S.A. | 33.30 RON | −0.30% | 7.07 K | 0.26 | 3.5 B RON | 18.16 | 1.83 RON | −44.70% | 2.38% | Kewangan | Beli |
 SFGSphera Franchise Group SA | 32.5 RON | −0.61% | 6.01 K | 1.58 | 1.26 B RON | 22.00 | 1.48 RON | −8.15% | 6.44% | Perkhidmatan pengguna | Neutral |
 BRDBRD Groupe Societe Generale SA (Romania) | 30.90 RON | −2.22% | 86.12 K | 2.25 | 22.48 B RON | 13.77 | 2.24 RON | −1.44% | 3.33% | Kewangan | Jual |
 IARVIAR SA | 27.1 RON | 0.00% | 366 | 0.31 | 497.18 M RON | 6.90 | 3.93 RON | +183.91% | 4.93% | Teknologi elektronik | Tiada penarafan |
| RRORXRomaero SA | 25.8 RON | +3.20% | 105 | 2.11 | 176.47 M RON | — | −4.01 RON | −125.32% | 0.00% | Teknologi elektronik | Tiada penarafan |
 SNOSantierul Naval Orsova SA | 23.0 RON | −5.74% | 1.66 K | 7.27 | 281 M RON | 17.27 | 1.33 RON | +348.37% | 2.72% | Pembuatan pengeluar | Tiada penarafan |
 WINEPurcari Wineries Public Co., Ltd. | 20.7 RON | +2.48% | 3.64 K | 0.66 | 835.32 M RON | 16.77 | 1.23 RON | +14.94% | 3.19% | Barangan pengguna tidak tahan lama | Neutral |
 MFCMF CAPITAL SA | 20.4 RON | −0.97% | 105 | 1.00 | 76.34 M RON | 5.38 | 3.79 RON | — | 0.00% | Kewangan | Tiada penarafan |
 ARSAerostar SA | 19.40 RON | −2.02% | 5.75 K | 0.70 | 3.02 B RON | 21.31 | 0.91 RON | +46.64% | 1.77% | Teknologi elektronik | Tiada penarafan |
 SNGSocietatea Nationala de Gaze Naturale Romgaz S.A. | 17.54 RON | −3.63% | 691.22 K | 2.77 | 71.15 B RON | 19.86 | 0.88 RON | +11.17% | 0.85% | Tenaga mineral | Jual |
 TBKTransilvania Broker de Asigurare SA | 16.20 RON | +1.57% | 111 | 0.08 | 78.5 M RON | 14.57 | 1.11 RON | +1,830.38% | 7.64% | Kewangan | Tiada penarafan |
 EAIElectro-Alfa International SA | 15.82 RON | −1.12% | 7.69 K | 0.12 | 3.04 B RON | — | — | — | 1.30% | Pembuatan pengeluar | Jual kuat |
 GREENGreen Tech International S.A. | 12.9 RON | +14.16% | 20 | 0.21 | 1.04 B RON | 626.21 | 0.02 RON | +5.64% | 0.00% | Utiliti | Tiada penarafan |
 MMed Life SA | 10.10 RON | −0.79% | 107.14 K | 1.51 | 5.58 B RON | — | −0.03 RON | −774.36% | 0.00% | Khidmat kesihatan | Neutral |
 BENTO2B Intelligent Soft S.A. | 9.24 RON | −3.14% | 15.32 K | 2.00 | 128.21 M RON | 9.13 | 1.01 RON | +203.36% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 PPLPromateris S.A | 7.95 RON | +7.43% | 55 | 0.16 | 212.36 M RON | — | — | — | 0.00% | Industri pemprosesan | Tiada penarafan |
 TTSTransport Trade Services S.A. | 7.50 RON | +1.35% | 111.36 K | 1.94 | 1.3 B RON | 144.51 | 0.05 RON | — | 1.04% | Pengangkutan | Neutral |
 ARTEArtego SA | 6.65 RON | −11.92% | 779 | 5.50 | 61.27 M RON | 20.91 | 0.32 RON | — | 4.42% | Pembuatan pengeluar | Tiada penarafan |
 CRCCHIMCOMPLEX S.A. BORZESTI | 5.40 RON | 0.00% | 14 | 0.04 | 1.43 B RON | — | −0.77 RON | −8,286.17% | 0.00% | Industri pemprosesan | Tiada penarafan |
 INFINITYInfinity Capital Investments S.A. | 5.10 RON | 0.00% | 52.89 K | 1.32 | 1.84 B RON | 12.34 | 0.41 RON | −24.81% | 0.00% | Lain-lain | Tiada penarafan |
| LIONLion Capital S.A. | 4.83 RON | +0.84% | 18.01 K | 1.52 | 2.42 B RON | 3.36 | 1.44 RON | +71.15% | 0.00% | Lain-lain | Tiada penarafan |
 CMFComelf SA | 4.36 RON | +5.83% | 17 | 0.06 | 98.45 M RON | 20.24 | 0.22 RON | −34.37% | 4.09% | Teknologi elektronik | Tiada penarafan |
 AAGAAGES S.A | 4.02 RON | +0.25% | 201 | 0.09 | 39.32 M RON | 17.65 | 0.23 RON | −66.03% | 2.78% | Pembuatan pengeluar | Tiada penarafan |
 IMPImpact Developer & Contractor SA | 3.68 RON | −1.87% | 36.43 K | 1.34 | 442.62 M RON | 12.00 | 0.31 RON | −68.27% | 0.00% | Kewangan | Tiada penarafan |
 DNDN Agrar Group S.A | 3.46 RON | +0.58% | 26.58 K | 0.87 | 556.83 M RON | — | — | — | 0.00% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 EVEREvergent Investments S.A. | 3.40 RON | 0.00% | 82.99 K | 0.25 | 2.9 B RON | 8.19 | 0.41 RON | +82.53% | 3.97% | Kewangan | Tiada penarafan |
 ALUAlumil Rom Industry SA | 2.68 RON | −0.37% | 6.46 K | 0.96 | 84.06 M RON | 12.40 | 0.22 RON | +53.33% | 7.43% | Mineral bukan tenaga | Tiada penarafan |
| LONGLongshield Investment Group SA | 2.55 RON | −0.39% | 13.35 K | 0.07 | 1.81 B RON | 2.85 | 0.90 RON | +440.74% | 0.00% | Lain-lain | Tiada penarafan |
 NRFNorofert S.A. | 2.52 RON | −0.40% | 7.27 K | 0.55 | 53.81 M RON | 21.21 | 0.12 RON | −47.67% | 0.00% | Industri pemprosesan | Tiada penarafan |
 PREHPrefab SA | 2.14 RON | +9.18% | 1 | 0.00 | 161.58 M RON | — | −1.10 RON | −25,700.00% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 PREBPrebet SA | 1.940 RON | −8.92% | 2.93 K | 0.58 | 274.4 M RON | 59.88 | 0.03 RON | −59.55% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 SOCPSocep SA | 1.90 RON | +2.15% | 3.27 K | 0.64 | 1.21 B RON | — | — | — | 6.90% | Pengangkutan | Tiada penarafan |
 ATBAntibiotice SA | 1.862 RON | −0.96% | 78.97 K | 0.77 | 1.28 B RON | 153.88 | 0.01 RON | −90.68% | 1.88% | Teknologi kesihatan | Jual kuat |
 BRMBermas S.A. | 1.80 RON | 0.00% | 550 | 0.18 | 35.56 M RON | 51.87 | 0.03 RON | −56.08% | 4.24% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 BUCUBucur Obor SA | 1.73 RON | −0.57% | 1 K | 0.59 | 193.42 M RON | 14.43 | 0.12 RON | −87.49% | 9.14% | Kewangan | Tiada penarafan |
 ARAXArmax Gaz SA | 1.61 RON | −0.62% | 640 | 1.25 | 9.95 M RON | 4.61 | 0.35 RON | +61.94% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 AQAquila Part Prod Com SA | 1.560 RON | −0.32% | 69.48 K | 0.98 | 2.09 B RON | — | −0.00 RON | −103.45% | 0.92% | Khidmat pengagihan | Beli |
 IPRUIproeb SA | 1.485 RON | +2.77% | 17.54 K | 2.10 | 186.61 M RON | 10.21 | 0.15 RON | +95.69% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 ALRAlro S.A. | 1.410 RON | −0.70% | 14.57 K | 0.24 | 1.02 B RON | — | −0.30 RON | −624.22% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
| TTRIPChristian '76 Tour S.A. | 1.344 RON | −1.18% | 11.08 K | 0.20 | 289.44 M RON | — | — | — | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 SNPOMV Petrom SA | 1.300 RON | −2.99% | 9.79 M | 2.01 | 84 B RON | 22.00 | 0.06 RON | −0.34% | 3.46% | Tenaga mineral | Neutral |
 AGAgroland Business System SA | 1.300 RON | +1.56% | 6.76 K | 0.18 | 120.63 M RON | 12.82 | 0.10 RON | −5.06% | 0.00% | Dagangan runcit | Tiada penarafan |
 BBGAAlum SA | 1.20 RON | −29.41% | 208 | 1.60 | 162.53 M RON | — | −0.94 RON | −333.88% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 MOIBMoara Cibin SA | 1.10 RON | 0.00% | 999 | 0.51 | 131.4 M RON | 7.76 | 0.14 RON | +42.27% | 4.56% | Industri pemprosesan | Tiada penarafan |
 SAFESafetech Innovations SA | 0.978 RON | −0.20% | 67.17 K | 2.61 | 161.09 M RON | 11.16 | 0.09 RON | +27.14% | 1.01% | Perkhidmatan teknologi | Tiada penarafan |
 RMAHFarmaceutica Remedia SA | 0.812 RON | −1.46% | 37.16 K | 0.85 | 75.38 M RON | 19.15 | 0.04 RON | −66.95% | 6.31% | Khidmat pengagihan | Neutral |
 HUNTIHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 0.760 RON | 0.00% | 76.64 K | 2.10 | 57.9 M RON | 11.80 | 0.06 RON | +469.91% | 0.00% | Khidmat pengagihan | Tiada penarafan |
 AROBSArobs Transilvania Software S.A. | 0.750 RON | +1.35% | 458.29 K | 1.81 | 790.43 M RON | 17.90 | 0.04 RON | — | 0.00% | Perkhidmatan teknologi | Beli kuat |
 TRANSITransilvania Investments Alliance S.A. | 0.684 RON | −0.29% | 524.23 K | 1.49 | 1.46 B RON | 7.72 | 0.09 RON | +126.60% | 2.41% | Lain-lain | Tiada penarafan |
 CMPCompa SA | 0.650 RON | 0.00% | 4 K | 0.11 | 138.07 M RON | 125.00 | 0.01 RON | — | 0.47% | Pembuatan pengeluar | Tiada penarafan |
 NCMeta Estate Trust S.A. | 0.630 RON | 0.00% | 2.94 K | 1.33 | 74.34 M RON | — | — | — | 8.00% | Kewangan | Tiada penarafan |
 ROC1Roca Industry Holdingrock1 SA | 0.580 RON | −3.01% | 20.55 K | 2.20 | 148.71 M RON | — | −0.08 RON | −137.68% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 PTRRompetrol Well Services SA | 0.548 RON | −5.52% | 2.19 M | 0.70 | 161.91 M RON | 10.96 | 0.05 RON | +77.30% | 10.33% | Perkhidmatan industri | Tiada penarafan |
| RRCRompetrol Rafinare SA | 0.434 RON | −14.90% | 371.38 K | 0.18 | 15.94 B RON | 28.00 | 0.02 RON | — | 0.00% | Tenaga mineral | Tiada penarafan |
 TRPTeraplast SA | 0.3810 RON | −0.78% | 1.16 M | 1.71 | 1.2 B RON | — | −0.00 RON | +31.25% | 0.43% | Pembuatan pengeluar | Neutral |
 CMCMComcm SA | 0.350 RON | 0.00% | 138 | 0.05 | 82.71 M RON | — | −0.00 RON | −102.42% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 TBMTurbomecanica SA | 0.312 RON | −0.64% | 178.63 K | 2.17 | 113.05 M RON | 30.59 | 0.01 RON | −69.00% | 7.96% | Teknologi elektronik | Tiada penarafan |
 STZSinteza SA | 0.280 RON | 0.00% | 5.16 K | 0.04 | 19.17 M RON | — | −0.06 RON | +56.90% | 0.00% | Industri pemprosesan | Tiada penarafan |
 RCHIGrand Hotel Bucharest S.A. | 0.278 RON | 0.00% | 12 | 0.00 | 233.39 M RON | — | — | — | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 ELMAElectromagnetica SA | 0.252 RON | +0.80% | 431.34 K | 8.43 | 169.93 M RON | 120.00 | 0.00 RON | — | 0.00% | Teknologi elektronik | Tiada penarafan |
 REITSTAR INVEST IMOBILIARE S.A | 0.252 RON | 0.00% | 84.1 K | 1.58 | 68.26 M RON | — | — | — | 15.51% | Kewangan | Tiada penarafan |
 RPHRopharma SA | 0.252 RON | 0.00% | 40.52 K | 0.04 | 128.84 M RON | — | — | — | 0.00% | Khidmat pengagihan | Tiada penarafan |
 ELGSAETA SA | 0.238 RON | 0.00% | 401 | 0.02 | 28.54 M RON | — | — | — | 0.00% | Barangan pengguna tahan lama | Tiada penarafan |
 ROCERomcarbon SA | 0.218 RON | +0.93% | 4.97 K | 0.06 | 117.27 M RON | 23.70 | 0.01 RON | — | 1.31% | Industri pemprosesan | Tiada penarafan |
 SIDGArcelorMittal Hunedoara S.A. | 0.212 RON | −7.02% | 15.15 K | 1.34 | 45.27 M RON | — | — | — | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 IORBIOR SA | 0.206 RON | +0.98% | 3 | 0.00 | 194.29 M RON | 85.83 | 0.00 RON | +1,100.00% | 0.00% | Teknologi elektronik | Tiada penarafan |
 BRKSSIF BRK Financial Group SA | 0.1505 RON | +3.79% | 1.29 M | 2.63 | 50.57 M RON | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 PBKPatria Bank SA | 0.1500 RON | 0.00% | 498.52 K | 0.98 | 495.47 M RON | 9.09 | 0.02 RON | +16.20% | 0.00% | Kewangan | Tiada penarafan |
 OILOil Terminal SA | 0.1500 RON | −0.99% | 1.09 M | 0.14 | 464.56 M RON | 18.75 | 0.01 RON | — | 4.41% | Perkhidmatan industri | Tiada penarafan |
 PRSNProspectiuni SA | 0.134 RON | −2.90% | 56.82 K | 0.19 | 98.37 M RON | — | −0.00 RON | −103.51% | 0.00% | Perkhidmatan industri | Tiada penarafan |
 BNETBittnet Systems SA | 0.1165 RON | −1.69% | 284.25 K | 0.75 | 70.43 M RON | 10.79 | 0.01 RON | — | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 VNCVrancart SA | 0.0890 RON | −2.20% | 63.85 K | 1.75 | 182.92 M RON | — | −0.02 RON | −98.10% | 0.00% | Industri pemprosesan | Tiada penarafan |
 TSNDTusnad SA | 0.0705 RON | −4.73% | 3.5 K | 0.10 | 22.33 M RON | — | −0.00 RON | −131.25% | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 ALTAltur SA | 0.0650 RON | −4.41% | 186.55 K | 7.18 | 21.27 M RON | — | −0.01 RON | −591.67% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 COMICondmag SA | 0.0150 RON | −1.32% | 509.4 K | 0.12 | 6.1 M RON | 7.14 | 0.00 RON | −79.41% | 0.00% | Perkhidmatan industri | Tiada penarafan |