Saham Thailand dengan harga tertinggi

Di bawah adalah Saham Thailand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
BKIHBKI Holdings Public Company Limited
398 THB−0.25%1.43 K0.2441.51 B THB10.5537.71 THB+30.71%4.76%Lain-lain
Tiada penarafan
ADVANCAdvanced Info Service Public Co., Ltd.
338 THB−1.17%6.68 M1.051.01 T THB18.2818.49 THB+28.31%5.06%Komunikasi
Beli
METCOMuramoto Electron (Thailand) Public Co., Ltd.
302 THB−0.33%4.67 K1.206.33 B THB5.8052.06 THB+73.69%9.90%Khidmat pengagihan
Tiada penarafan
KYEKang Yong Electric Public Co., Ltd.
278 THB0.00%8620.485.5 B THB9.6128.94 THB−9.94%5.76%Teknologi elektronik
Tiada penarafan
OHTLOHTL Public Co. Ltd.
275 THB−1.79%1280.564.09 B THB11.3724.19 THB−7.12%0.00%Perkhidmatan pengguna
Tiada penarafan
STANLYThai Stanley Electric Public Co., Ltd.
241 THB−0.82%66.7 K1.5718.47 B THB9.8924.38 THB+7.41%10.37%Pembuatan pengeluar
Neutral
KBANKKasikornbank Public Co. Ltd.
241 THB−2.43%10.71 M0.80578.12 B THB———4.92%Kewangan
Beli
SCCSiam Cement Public Co. Ltd.
235 THB−3.29%6.91 M1.25292.8 B THB———2.46%Mineral bukan tenaga
Beli
BHBumrungrad Hospital Public Co., Ltd.
195 THB−3.71%4.39 M1.21157.8 B THB22.208.76 THB+2.01%3.53%Khidmat kesihatan
Beli kuat
TFMAMAThai President Foods Public Company Limited
180.5 THB−0.28%4.18 K0.5859.68 B THB16.4710.96 THB−13.18%2.46%Barangan pengguna tidak tahan lama
Tiada penarafan
BBLBangkok Bank Public Company Limited
180.5 THB−2.17%7.22 M0.89349.32 B THB———5.46%Kewangan
Beli
DELTADelta Electronics (Thailand) Public Co. Ltd.
177.0 THB−5.35%39.53 M1.412.43 T THB73.182.42 THB+53.04%0.31%Teknologi elektronik
Beli kuat
SCCCSiam City Cement Public Co., Ltd.
150.5 THB−0.66%81.84 K2.3145.15 B THB10.8313.90 THB−22.38%7.26%Mineral bukan tenaga
Beli kuat
SCBSCB X Public Company Limited
149.0 THB−1.97%9.09 M0.65510.12 B THB———7.45%Kewangan
Neutral
PTTEPPTT Exploration & Production Plc
142.5 THB+0.35%15.77 M0.76595.5 B THB7.9417.95 THB+16.66%6.10%Tenaga mineral
Beli
EGCOElectricity Generating Public Co., Ltd.
132.5 THB−2.21%1.4 M0.9670.81 B THB131.371.01 THB−93.44%4.83%Utiliti
Beli
TISCOTISCO Financial Group Public Co. Ltd.
123.5 THB−1.59%3.63 M1.7199.68 B THB———6.22%Kewangan
Neutral
KKPKiatnakin Phatra Bank Public Co. Ltd.
112.5 THB−1.32%5.77 M0.83102.53 B THB11.609.70 THB+43.89%6.51%Kewangan
Beli
AEONTSAEON Thana Sinsap (Thailand) Public Co. Ltd.
88.75 THB−1.66%263.88 K0.6322 B THB7.4111.98 THB−2.73%6.18%Kewangan
Neutral
CSRCity Sports & Recreation Public Co., Ltd.
85.00 THB+1.19%9.4 K3.391.72 B THB24.123.52 THB+13.02%2.42%Perkhidmatan pengguna
Tiada penarafan
JCTJack Chia Industry Thailand Public Co. Ltd.
84.00 THB−0.59%1 K2.321.14 B THB9.069.27 THB+20.69%5.68%Teknologi kesihatan
Tiada penarafan
TCAPThanachart Capital Public Co., Ltd.
76.00 THB−1.62%1.76 M0.9171.78 B THB9.128.33 THB+29.69%4.81%Kewangan
Beli
CPNCentral Pattana Public Co. Ltd.
65.00 THB−1.89%8.52 M1.09290.61 B THB14.564.46 THB+21.02%3.69%Kewangan
Beli kuat
GULFGulf Development Public Company Limited
61.25 THB−2.00%54.74 M1.61911.33 B THB24.282.52 THB—1.72%Perkhidmatan industri
Beli kuat
AOTAirports of Thailand Public Co Ltd
59.75 THB−2.45%23.1 M0.74864.28 B THB45.701.31 THB+0.76%1.34%Pengangkutan
Beli
KCEKCE Electronics Public Co., Ltd.
58.25 THB−12.08%109.3 M3.7883.02 B THB73.970.79 THB+2.30%1.71%Teknologi elektronik
Beli
SPCSaha Pathanapibul Public Co., Ltd.
56.00 THB+0.45%75.61 K1.1718.28 B THB7.177.81 THB−1.23%4.29%Khidmat pengagihan
Tiada penarafan
TOPThai Oil Public Co. Ltd.
55.75 THB−0.45%23.74 M0.71135.15 B THB3.8514.49 THB+279.54%3.97%Tenaga mineral
Beli
TMWThai Mitsuwa Public Co. Ltd.
55.00 THB0.00%10.5 K0.802.19 B THB4.3012.78 THB+2.10%7.40%Industri pemprosesan
Tiada penarafan
CBGCarabao Group Public Company Ltd
54.75 THB−0.90%4.66 M1.3255 B THB26.002.11 THB−31.74%2.91%Barangan pengguna tidak tahan lama
Beli
GPSCGlobal Power Synergy Public Company Ltd
52.75 THB−0.47%22.3 M2.09139.58 B THB21.942.40 THB+37.51%3.03%Utiliti
Beli
CSCCrown Seal Public Co., Ltd.
47.50 THB0.00%2.6 K1.112.6 B THB7.706.17 THB+52.41%4.71%Industri pemprosesan
Tiada penarafan
TTTToray Textiles (Thailand) Public Company Limited
46.25 THB−0.54%1.39 K0.512.69 B THB12.083.83 THB+76.50%6.88%Industri pemprosesan
Tiada penarafan
PBPresident Bakery Public Co., Ltd.
45.50 THB0.00%5.6 K0.5520.48 B THB17.342.62 THB−17.47%3.10%Barangan pengguna tidak tahan lama
Tiada penarafan
CPALLCP ALL Public Company Limited
45.50 THB−1.62%59.39 M1.72395.26 B THB13.523.37 THB+13.30%3.75%Dagangan runcit
Beli kuat
CENTELCentral Plaza Hotel Public Co. Ltd.
43.50 THB−3.87%2.52 M0.6660.41 B THB17.052.55 THB+103.97%1.50%Perkhidmatan pengguna
Beli
BCPBangchak Corporation Public Company Ltd
43.25 THB−0.57%16.99 M0.9265.78 B THB2.9014.92 THB—8.95%Dagangan runcit
Beli
RCLRegional Container Lines Public Co. Ltd.
42.50 THB−8.60%5.46 M1.0738.74 B THB4.549.36 THB−32.40%5.35%Pengangkutan
Beli
KTBKrung Thai Bank Public Co., Ltd.
42.00 THB−2.89%57.45 M1.03605.39 B THB———4.90%Kewangan
Beli
SHANGShangri-La Hotel Public Co. Ltd.
41.25 THB−1.79%1.3 K0.605.46 B THB15.062.74 THB+102.29%1.19%Perkhidmatan pengguna
Tiada penarafan
SAUCEThaitheparos Public Co., Ltd.
40.25 THB0.00%1.62 K0.2414.67 B THB18.042.23 THB+7.74%4.44%Barangan pengguna tidak tahan lama
Tiada penarafan
PTTGCPTT Global Chemical Public Company Limited
40.00 THB−2.44%40.49 M0.83201.77 B THB45.960.87 THB—2.46%Tenaga mineral
Beli
PTTPTT Public Co., Ltd.
38.25 THB−1.92%97.08 M1.121.12 T THB8.814.34 THB+75.80%6.50%Tenaga mineral
Beli
BAYBank of Ayudhya Public Co., Ltd.
38.25 THB−0.65%566.54 K0.44277.68 B THB———3.97%Kewangan
Beli
HANAHana Microelectronics Public Co., Ltd.
37.50 THB−9.09%55.93 M2.1435.62 B THB56.530.66 THB—2.26%Teknologi elektronik
Beli kuat
RATCHRatch Group Public Co. Ltd.
36.25 THB−2.03%5.93 M0.8480.47 B THB14.152.56 THB−0.10%4.05%Utiliti
Beli
MOSHIMoshi Moshi Retail Corporation Public Company Limited
35.25 THB−2.08%143.03 K0.4811.47 B THB15.882.22 THB+21.20%5.35%Khidmat pengagihan
Beli kuat
MEGAMega Lifesciences Public Co. Ltd.
35.25 THB−0.70%1.01 M0.5530.52 B THB14.032.51 THB+17.58%4.71%Teknologi kesihatan
Beli kuat
KTCKrungThai Card Public Co. Ltd.
35.00 THB−2.78%11.78 M1.8090.89 B THB———5.02%Kewangan
Beli
SPISaha Pathana Inter-Holding Public Co. Ltd.
35.00 THB+1.45%1000.0244.4 B THB26.861.30 THB−43.16%0.77%Kewangan
Tiada penarafan
COM7Com7 Public Co. Ltd.
32.00 THB−2.29%13.02 M1.3279.39 B THB16.341.96 THB+24.16%3.31%Dagangan runcit
Beli kuat
KLINIQKlinique Medical Clinic Public Co. Ltd.
32.00 THB−0.78%1.16 M5.757.09 B THB16.671.92 THB+21.75%5.05%Khidmat kesihatan
Beli kuat
MTCMuangthai Capital Public Co. Ltd.
31.25 THB0.00%17.87 M1.2262.54 B THB9.163.41 THB+15.69%0.98%Kewangan
Beli kuat
CRCCentral Retail Corporation Public Company Limited
31.00 THB+0.81%12.61 M1.00194.5 B THB21.331.45 THB+12.56%1.64%Dagangan runcit
Beli
S&JS&J International Enterprises Public Co. Ltd.
30.50 THB0.00%7 K4.834.57 B THB17.791.71 THB−53.01%4.75%Barangan pengguna tidak tahan lama
Tiada penarafan
SAPPESappe Public Company Ltd
30.00 THB−0.83%191.53 K0.349.25 B THB13.612.20 THB−29.41%5.83%Barangan pengguna tidak tahan lama
Beli kuat
TVOThai Vegetable Oil Public Co. Ltd.
28.75 THB+0.88%804.91 K0.4625.79 B THB9.862.92 THB+6.93%7.14%Industri pemprosesan
Beli
TMDThai Metal Drum Manufacturing Public Co. Ltd.
27.50 THB0.00%2.8 K0.114.09 B THB11.042.49 THB+6.60%6.24%Industri pemprosesan
Tiada penarafan
TNHThai Nakarin Hospital Public Co. Ltd.
27.25 THB0.00%15.4 K0.634.91 B THB15.501.76 THB−19.86%2.20%Khidmat kesihatan
Tiada penarafan
SUCSaha-Union Public Co. Ltd.
27.00 THB−0.92%432.81 K4.088.18 B THB6.953.89 THB−41.92%5.50%Barangan pengguna tahan lama
Tiada penarafan
SCGPSCG Packaging Public Co Ltd
26.50 THB−1.85%10.77 M1.04116.98 B THB———2.75%Industri pemprosesan
Beli kuat
AMATAAmata Corporation Public Company
26.25 THB−2.78%9.4 M0.5130.76 B THB5.874.47 THB+86.48%5.05%Kewangan
Beli
UPUnion Plastic Public Co., Ltd.
25.75 THB−0.96%7020.44650 M THB———9.62%Pembuatan pengeluar
Tiada penarafan
TCOATThai Coating Industrial Public Co Ltd
25.00 THB−0.99%8001.57265.13 M THB93.910.27 THB—1.98%Industri pemprosesan
Tiada penarafan
NEONeo Corporate Public Company Limited
24.90 THB−3.30%285.3 K1.317.5 B THB14.111.76 THB−34.51%5.40%Barangan pengguna tidak tahan lama
Beli
TIPHDhipaya Group Holdings Public Company Limited
24.1 THB−1.63%89.4 K0.3114.38 B THB12.961.86 THB−11.62%6.20%Kewangan
Tiada penarafan
ICCI.C.C. International Public Co., Ltd.
23.8 THB+0.85%4 K0.1411.95 B THB43.300.55 THB−63.10%2.93%Khidmat pengagihan
Tiada penarafan
CREDITThai Credit Bank Public Company Limited
23.7 THB−1.25%735.48 K0.3429.39 B THB6.403.71 THB+13.40%4.12%Kewangan
Beli kuat
SISSIS Distribution (Thailand) Public Co., Ltd.
23.0 THB−4.17%943.68 K2.588.33 B THB7.982.88 THB+35.56%5.13%Khidmat pengagihan
Beli
SAWADSrisawad Corporation Public Company Ltd
23.0 THB−1.71%19.29 M1.5037.55 B THB7.083.25 THB+10.17%3.10%Kewangan
Beli kuat
NSLNSL Foods Public Company Limited
22.9 THB−0.87%430.23 K0.946.93 B THB11.801.94 THB−5.71%4.55%Barangan pengguna tidak tahan lama
Beli kuat
BLABangkok Life Assurance Public Co., Ltd.
22.8 THB−0.87%816.05 K0.6438.93 B THB5.374.25 THB+48.48%3.77%Kewangan
Beli kuat
IVLIndorama Ventures Public Co. Ltd.
22.6 THB−3.00%35.72 M1.42138.68 B THB—−0.59 THB−537.47%2.94%Industri pemprosesan
Beli
BTGBetagro Public Company Limited
22.5 THB−0.44%5.64 M0.8043.92 B THB11.391.98 THB−40.78%6.61%Industri pemprosesan
Beli kuat
BGRIMB.Grimm Power Public Company Ltd
22.4 THB−0.88%66.54 M1.5853.18 B THB39.140.57 THB+101.87%2.02%Utiliti
Beli
MFCMFC Asset Management Public Co., Ltd.
22.2 THB−1.77%59.74 K0.602.85 B THB7.902.81 THB+34.82%5.51%Kewangan
Tiada penarafan
THIPThantawan Industry PCL
22.2 THB+1.37%8.7 K1.451.96 B THB———6.88%Industri pemprosesan
Tiada penarafan
MINTMinor International Public Co., Ltd.
21.3 THB−0.93%32.82 M1.08117.37 B THB15.351.39 THB+42.40%3.38%Perkhidmatan pengguna
Beli kuat
FMTFine Metal Technologies Public Co. Ltd.
21.0 THB0.00%2.4 K1.691.02 B THB—−0.47 THB+40.26%0.00%Pembuatan pengeluar
Tiada penarafan
CHARANCharan Insurance Public Co., Ltd.
20.5 THB0.00%13 K3.18244.8 M THB3.445.96 THB—4.41%Kewangan
Tiada penarafan
MMK Restaurant Group PCL
20.2 THB−0.98%775.76 K1.3218.69 B THB25.580.79 THB−40.52%4.43%Perkhidmatan pengguna
Neutral
CPFCharoen Pokphand Foods Public Co. Ltd.
20.1 THB−1.47%16.59 M0.66152.98 B THB10.881.85 THB−51.20%3.47%Industri pemprosesan
Beli
BJCBerli Jucker Public Co. Ltd.
20.0 THB−0.99%11.75 M0.9480.54 B THB13.661.46 THB+32.57%2.64%Industri pemprosesan
Beli
BDMSBangkok Dusit Medical Services Public Co. Ltd.
19.9 THB−1.00%79.66 M1.05314.66 B THB20.650.96 THB−6.68%3.79%Khidmat kesihatan
Beli kuat
MBKMBK Public Co. Ltd.
19.7 THB−1.50%1.76 M0.8427.53 B THB6.952.84 THB+30.10%6.09%Kewangan
Tiada penarafan
STASri Trang Agro-Industry Public Co. Ltd.
19.7 THB+1.03%12.64 M1.3332.41 B THB81.170.24 THB−70.73%4.74%Industri pemprosesan
Beli kuat
MTIMuang Thai Insurance Public Co., Ltd.
19.3 THB+0.52%13.4 K0.3311.45 B THB10.931.77 THB+7.96%4.18%Kewangan
Tiada penarafan
TNLThanulux Public Co. Ltd.
19.0 THB0.00%4000.705.79 B THB12.361.54 THB+40.32%3.16%Barangan pengguna tidak tahan lama
Tiada penarafan
OSPOsotspa Public Co. Ltd.
18.8 THB−0.53%11.49 M0.6855.57 B THB15.481.21 THB+47.08%4.59%Barangan pengguna tidak tahan lama
Beli kuat
NTVNonthavej Hospital Public Co. Ltd.
18.7 THB+0.54%22.11 K0.642.99 B THB13.231.41 THB−31.80%5.56%Khidmat kesihatan
Tiada penarafan
BABangkok Airways Public Co., Ltd.
18.7 THB−1.58%5.21 M0.5438.32 B THB9.991.87 THB+19.85%6.72%Pengangkutan
Beli kuat
XOExotic Food Public Co. Ltd.
18.5 THB−2.12%588.24 K2.178.27 B THB17.151.08 THB−17.65%3.81%Barangan pengguna tidak tahan lama
Beli
PR9Praram 9 Hospital Public Co Limited
18.4 THB−2.65%1.17 M0.6414.47 B THB17.881.03 THB+1.51%2.72%Khidmat kesihatan
Beli kuat
STECONStecon Group Public Company Limited
18.0 THB−2.17%19.37 M1.3027.39 B THB11.521.56 THB—3.02%Perkhidmatan industri
Beli
M-CHAIMahachai Hospital Public Co. Ltd.
17.7 THB−1.67%34.62 K2.222.86 B THB17.361.02 THB+69.02%2.23%Khidmat kesihatan
Tiada penarafan
CKCH. Karnchang Public Co. Ltd.
17.7 THB−0.56%8.31 M1.8029.51 B THB8.981.97 THB+67.84%2.53%Perkhidmatan industri
Beli kuat
SRICHASriracha Construction Public Co. Ltd.
17.6 THB−0.56%317.4 K1.935.45 B THB3.165.57 THB—17.05%Perkhidmatan industri
Tiada penarafan
JTSJasmine Technology Solution Public Company Limited
17.4 THB−6.45%686.47 K0.8912.72 B THB—−0.24 THB−144.75%0.00%Perkhidmatan teknologi
Tiada penarafan
ITCi-Tail Corporation Public Company Limited
17.1 THB−0.58%5.04 M0.6951.3 B THB15.721.09 THB+9.70%5.85%Barangan pengguna tidak tahan lama
Beli kuat
RAMRamkhamhaeng Hospital Public Co. Ltd.
17.1 THB0.00%9.34 K0.3320.64 B THB7.392.31 THB+288.23%0.58%Khidmat kesihatan
Neutral