Teknologi Elektronik
Syarikat-syarikat Thailand shaping electronic technology
Firma dalam sektor ini mereka bentuk komponen perkakasan, semikonduktor dan instrumen elektronik. Peserta pasaran aktif memantau aset-aset ini kerana kitaran bekalan cip global amat mempengaruhi pergerakan harga. Today’s market activity reveals KCE Electronics Public Co., Ltd. handling peak trading volume, while Infleqtion, Inc. Shs Thailand Depositary Receipts Repr 1 Sh secures the largest price growth. Jadual di bawah merangka semua metrik asas dan teknikal yang penting.
Simbol | Permodalan pasaran | Harga | Perubahan % | Volum | Volum relatif | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|
 AAPL01Apple Inc Units Thailand Depositery Receipts Repr 0.01 ShDR | 170.96 T THB | 33.75 THB | +0.75% | 4.59 K | 0.09 | 39.48 | 0.85 THB | +16.77% | 0.09% | Tiada penarafan |
| AAPL80Apple Inc. Units Thailand Depository Receipt Repr 0.001 Sh DR | 170.96 T THB | 11.5 THB | 0.00% | 41.11 K | 0.04 | 0.04 | 301.97 THB | +24.68% | 0.30% | Beli |
| AAPL03Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh DR | 170.96 T THB | 3.86 THB | +1.58% | 5.12 K | 0.08 | 0.01 | 301.97 THB | +24.68% | 0.30% | Tiada penarafan |
| AAPL19Apple Inc Shs Thailand Depositery Receipts Repr 0.01 Sh DR | 170.96 T THB | 7.75 THB | +1.31% | 702 | 0.08 | 40.39 | 0.19 THB | +16.73% | 0.19% | Tiada penarafan |
 NVDA01NVIDIA Corporation Units Thailand Depository Receipt Repr 0.1 ShDR | 162.34 T THB | 18.6 THB | −1.06% | 1.23 M | 3.37 | 24.76 | 0.75 THB | +116.55% | 0.15% | Tiada penarafan |
| NVDA03NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh DR | 162.34 T THB | 4.18 THB | −1.88% | 124.17 K | 1.62 | 0.02 | 264.66 THB | +129.82% | 0.26% | Tiada penarafan |
| NVDA06NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh DR | 162.34 T THB | 4.20 THB | −0.94% | 385.77 K | 0.99 | 0.02 | 264.66 THB | +129.82% | 0.26% | Tiada penarafan |
| NVDA80NVIDIA Corporation Units Thailand Depository Receipt Repr 0.01 Sh DR | 162.34 T THB | 31.25 THB | −2.34% | 1.21 M | 0.71 | 0.12 | 264.66 THB | +129.82% | 0.26% | Beli kuat |
| NVDA19NVIDIA Corp Units Thailand Depositery Receipts Repr 0.01 Sh DR | 162.34 T THB | 25.3 THB | −0.98% | 5.77 K | 0.55 | 0.10 | 264.66 THB | +129.82% | 0.26% | Tiada penarafan |
| NVDA23NVIDIA Corp Shs Thailand Depositary Receipts Repr 1 Sh DR | 162.34 T THB | 3.02 THB | 0.00% | 1.32 M | 1.58 | 25.15 | 0.12 THB | +116.40% | 0.00% | Tiada penarafan |
 AVGO80Broadcom Inc. Units Thailand Depository Receipt Repr 0.01 ShDR | 52.3 T THB | 1.99 THB | −4.33% | 4.07 M | 0.60 | 0.01 | 262.07 THB | +104.27% | 0.80% | Tiada penarafan |
| AVGO23Broadcom Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 52.3 T THB | 2.24 THB | −5.08% | 318.72 K | 0.46 | 0.01 | 262.07 THB | +104.27% | 0.80% | Tiada penarafan |
 MICRON01Micron Technology Inc Units Thailand Depositery Receipts Repr 0.01 ShDR | 30.28 T THB | 14.5 THB | −3.33% | 2.35 M | 0.44 | 9.53 | 1.52 THB | +857.23% | 0.03% | Tiada penarafan |
| MICRON03Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 30.28 T THB | 7.80 THB | −1.27% | 406.02 K | 1.92 | 9.78 | 0.80 THB | +857.02% | 0.04% | Tiada penarafan |
| MICRON80Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 30.28 T THB | 23.1 THB | −3.75% | 957.55 K | 1.20 | 0.01 | 2,463.03 THB | +904.43% | 0.07% | Tiada penarafan |
| MICRON19Micron Technology Inc Shs Thailand Depositery Receipts Repr 0.01 Sh DR | 30.28 T THB | 15.3 THB | −4.37% | 1.67 M | 3.88 | 0.01 | 2,463.03 THB | +904.43% | 0.07% | Tiada penarafan |
| MICRON23Micron Technology Inc Shs Thailand Depositary Receipts Repr 1 Sh DR | 30.28 T THB | 4.64 THB | −2.93% | 1.06 M | 0.27 | 9.60 | 0.48 THB | +856.63% | 0.03% | Tiada penarafan |
 AMD23Advanced Micro Devices Inc Shs Thailand Depositary Receipts Repr 1 ShDR | 26.86 T THB | 6.20 THB | +1.64% | 4.3 M | 2.34 | 0.04 | 154.80 THB | +135.64% | 0.00% | Tiada penarafan |
| AMD03Advanced Micro Devices, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 26.86 T THB | 7.50 THB | +2.74% | 18.48 K | 0.16 | 100.27 | 0.07 THB | +123.28% | 0.00% | Tiada penarafan |
 ASML01ASML Holding NV Units Thailand Depository Receipt Repr ShDR | 19.31 T THB | 40.00 THB | −0.62% | 111.27 K | 0.29 | 0.03 | 1,321.45 THB | +48.33% | 0.40% | Tiada penarafan |
 CSCO06Cisco Systems, Inc. Units Thailand Depositery Receipts Repr 0.01 ShDR | 13.73 T THB | 3.96 THB | −2.94% | 108.35 K | 1.82 | 0.04 | 111.37 THB | +30.12% | 1.61% | Tiada penarafan |
| GGE03GE Aerospace Shs Thailand Depositary Receipts Repr 1 Sh DR | 11.46 T THB | 2.16 THB | +1.89% | 9.62 K | 0.01 | 0.01 | 291.27 THB | +19.61% | 0.54% | Tiada penarafan |
 INTEL03Intel Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 10.42 T THB | 3.82 THB | +2.69% | 356.38 K | 0.18 | — | −0.15 THB | −13,854.55% | 0.00% | Tiada penarafan |
| INTEL23Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 10.42 T THB | 2.72 THB | +3.03% | 979.21 K | 0.60 | — | −80.46 THB | −23,478.25% | 0.00% | Tiada penarafan |
| INTEL80Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 10.42 T THB | 1.90 THB | +2.70% | 3.91 M | 1.39 | — | −80.46 THB | −23,478.25% | 0.00% | Tiada penarafan |
| INTEL19Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 10.42 T THB | 1.93 THB | +5.46% | 128.49 K | 0.13 | — | −80.46 THB | −23,478.25% | 0.00% | Tiada penarafan |
| INTEL01Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 10.42 T THB | 1.92 THB | +4.35% | 2.2 M | 0.29 | — | −80.46 THB | −23,478.25% | 0.00% | Tiada penarafan |
| TTXN03Texas Instruments Incorporated Shs Thailand Depositary Receipts Repr 1 Sh DR | 9.58 T THB | 2.32 THB | −3.33% | 1.1 K | 0.02 | 0.01 | 259.34 THB | +45.73% | 1.86% | Tiada penarafan |
 DELL23Dell Technologies Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 7.97 T THB | 2.20 THB | −4.35% | 660.2 K | 0.24 | 0.00 | 576.32 THB | +158.58% | 0.65% | Tiada penarafan |
| DDELL03Dell Technologies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 7.97 T THB | 1.84 THB | −3.66% | 105 | 0.02 | 0.00 | 576.32 THB | +158.58% | 0.65% | Tiada penarafan |
| DELL19Dell Technologies Inc Units Thailand Depositery Receipts Repr 0.01 Sh DR | 7.97 T THB | 11.0 THB | −5.17% | 940.88 K | 1.38 | 0.02 | 576.32 THB | +158.58% | 0.65% | Tiada penarafan |
| DELL80Dell Technologies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 7.97 T THB | 2.20 THB | −4.35% | 382.24 K | 0.64 | 0.00 | 576.32 THB | +158.58% | 0.65% | Tiada penarafan |
 ANET80Arista Networks Inc Shs Thailand Depositary Receipts Repr 1 ShDR | 7.58 T THB | 5.65 THB | +0.89% | 5.4 K | 0.04 | 0.05 | 125.32 THB | +46.89% | 0.00% | Tiada penarafan |
| ANET23Arista Networks Inc Shs Thailand Depositary Receipts Repr 1 Sh DR | 7.58 T THB | 3.14 THB | −0.63% | 34.13 K | 0.13 | 46.31 | 0.07 THB | +38.37% | 0.00% | Tiada penarafan |
 KLAC23KLA Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 6.57 T THB | 4.62 THB | −0.43% | 65.47 K | 0.44 | 0.03 | 134.66 THB | +30.21% | 0.56% | Tiada penarafan |
| KLAC19KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 6.57 T THB | 2.38 THB | +3.48% | 500 | 0.01 | 0.02 | 134.66 THB | +30.21% | 0.56% | Tiada penarafan |
| KLAC01KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 6.57 T THB | 3.08 THB | +0.65% | 141.86 K | 0.32 | 0.02 | 134.66 THB | +30.21% | 0.56% | Tiada penarafan |
| KKLAC03KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 6.57 T THB | 1.55 THB | +4.73% | 8.17 K | 2.63 | 0.01 | 134.66 THB | +30.21% | 0.56% | Tiada penarafan |
| QQCOM03QUALCOMM Incorporated Shs Thailand Depositary Receipts Repr 1 Sh DR | 6.22 T THB | 2.70 THB | +0.75% | 100 | 0.24 | 0.01 | 287.73 THB | −14.70% | 2.09% | Tiada penarafan |
 QCOM23Qualcomm Incorporated Shs Thailand Depositary Receipts Repr 1 ShDR | 6.22 T THB | 2.52 THB | +2.44% | 24.83 K | 0.18 | 0.01 | 287.73 THB | −14.70% | 2.09% | Tiada penarafan |
| QCOM80QUALCOMM Incorporated Shs Thailand Depositary Receipts Repr 1 Sh DR | 6.22 T THB | 3.24 THB | +1.89% | 14.66 K | 0.05 | 0.01 | 287.73 THB | −14.70% | 2.09% | Tiada penarafan |
| QCOM06Qualcomm Inc Shs Thailand Depositary Receipts Repr 1 Sh DR | 6.22 T THB | 2.78 THB | +2.96% | 66.77 K | 0.20 | 0.01 | 287.73 THB | −14.70% | 2.09% | Tiada penarafan |
 AIRBUS80Airbus SE Shs Thailand Depositary Receipts Repr 1 ShDR | 5.99 T THB | 3.08 THB | +0.65% | 325 | 0.02 | 0.01 | 297.51 THB | +21.84% | 1.60% | Tiada penarafan |
 ADVANT80Advantest Corp. Shs Thailand Depositary Receipts Repr 1 ShDR | 5.12 T THB | 6.05 THB | −3.97% | 97.63 K | 1.19 | 0.04 | 168.43 THB | +115.65% | 0.19% | Tiada penarafan |
| ADVANT19Advantest Corp Units Thailand Depositery Receipts Repr 0.01 Sh DR | 5.12 T THB | 5.95 THB | −4.03% | 198.02 K | 0.74 | 36.68 | 0.16 THB | +103.51% | 0.00% | Tiada penarafan |
| ADVANT23Advantest Corp Units Thailand Depositery Receipts Repr 0.01 Sh DR | 5.12 T THB | 4.10 THB | −5.09% | 1.96 M | 1.44 | 37.72 | 0.11 THB | +103.56% | 0.16% | Tiada penarafan |
 SNDK23SanDisk Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 4.97 T THB | 3.48 THB | −6.45% | 3.68 M | 0.62 | 7.12 | 0.49 THB | — | 0.00% | Tiada penarafan |
| SNDK03Sandisk Corp Shs Thailand Depositary Receipts Repr 1 Sh DR | 4.97 T THB | 6.95 THB | −6.71% | 628.38 K | 0.75 | 6.82 | 1.02 THB | — | 0.00% | Tiada penarafan |
| SNDK80Sandisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 4.97 T THB | 2.74 THB | −7.43% | 20.69 M | 1.29 | 0.00 | 4,197.34 THB | — | 0.00% | Tiada penarafan |
 SONY80Sony Group Corporation Units Thailand Depository Receipt Repr 0.001 ShDR | 4.95 T THB | 4.36 THB | −2.68% | 170.21 K | 1.35 | — | −0.04 THB | −117.53% | 0.68% | Tiada penarafan |
 BOEING80Boeing Company Shs Thailand Depositary Receipts Repr 1 ShDR | 4.72 T THB | 5.80 THB | +0.87% | 129.38 K | 0.99 | 0.02 | 305.43 THB | — | 0.00% | Tiada penarafan |
| MMRVL03Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 4.72 T THB | 1.52 THB | −5.59% | 151.45 K | 1.25 | 0.01 | 101.60 THB | — | 0.15% | Tiada penarafan |
 MRVL06Marvell Technology Inc Shs Thailand Depositary Receipts Repr 1 ShDR | 4.72 T THB | 4.68 THB | −4.10% | 77.18 K | 0.35 | 0.05 | 101.60 THB | — | 0.15% | Tiada penarafan |
| MRVL80Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 4.72 T THB | 4.68 THB | −4.10% | 2.01 M | 0.41 | 47.66 | 0.10 THB | — | 0.00% | Tiada penarafan |
| MRVL23Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 4.72 T THB | 3.92 THB | −3.45% | 1.47 M | 1.19 | 0.04 | 101.60 THB | — | 0.15% | Tiada penarafan |
 SEAGATE23Seagate Technology Holdings PLC Shs Thailand Depositary Receipts Repr 1 ShDR | 4.3 T THB | 3.22 THB | −6.40% | 2.91 M | 0.37 | 24.69 | 0.13 THB | +140.15% | 0.12% | Tiada penarafan |
| SEAGATE80Seagate Technology Holdings PLC Shs Thailand Depositary Receipts Repr 1 Sh DR | 4.3 T THB | 1.70 THB | −7.61% | 820.57 K | 1.63 | 0.00 | 640.49 THB | +153.23% | 0.53% | Tiada penarafan |
 WDC03Western Digital Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 4.08 T THB | 1.11 THB | −6.72% | 4.99 M | 1.65 | 0.00 | 866.04 THB | +288.92% | 0.17% | Tiada penarafan |
 KEYENCE23Keyence Corporation Units Thailand Depositery Receipts Repr 0.01 ShDR | 3.89 T THB | 2.66 THB | −4.32% | 72.55 K | 1.43 | 0.01 | 479.39 THB | +29.55% | 0.79% | Tiada penarafan |
 KIOXIA23Kioxia Holdings Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 3.75 T THB | 3.46 THB | −6.99% | 1.47 M | 1.02 | 0.01 | 350.59 THB | +1,569.59% | 0.28% | Tiada penarafan |
| KIOXIA80Kioxia Holdings Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 3.75 T THB | 1.88 THB | −6.00% | 906.41 K | 4.18 | 0.01 | 350.59 THB | +1,569.59% | 0.28% | Tiada penarafan |
 GLW80Corning Inc Shs Thailand Depositary Receipts Repr 1 ShDR | 3.44 T THB | 3.56 THB | −1.66% | 109.15 K | 0.46 | 0.04 | 82.96 THB | +62.04% | 0.94% | Tiada penarafan |
 ZJINNO80Zhongji Innolight Co., Ltd. Thailand Depositary Receipts Repr 1 ShDR | 3.18 T THB | 2.28 THB | −6.56% | 324.04 K | 0.14 | 0.02 | 109.33 THB | — | 0.00% | Tiada penarafan |
 XIAOMI11Xiaomi Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 3.15 T THB | 5.25 THB | −0.94% | 36.4 K | 12.91 | 0.90 | 5.82 THB | −9.02% | 0.00% | Tiada penarafan |
| XIAOMI23Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh DR | 3.15 T THB | 1.58 THB | 0.00% | 3.28 M | 3.19 | 23.17 | 0.07 THB | −15.59% | 0.00% | Tiada penarafan |
| XIAOMI01Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh DR | 3.15 T THB | 2.94 THB | −3.29% | 720.13 K | 0.72 | 22.86 | 0.13 THB | −15.67% | 0.00% | Tiada penarafan |
| XIAOMI19Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh DR | 3.15 T THB | 6.45 THB | −2.27% | 49.07 K | 1.13 | 1.11 | 5.82 THB | −9.02% | 0.00% | Tiada penarafan |
| XIAOMI80Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh DR | 3.15 T THB | 12.9 THB | −2.27% | 3.76 M | 1.23 | 22.78 | 0.57 THB | −15.60% | 0.00% | Tiada penarafan |
| XIAOMI13Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh DR | 3.15 T THB | 2.70 THB | −2.17% | 168.82 K | 4.43 | 0.46 | 5.82 THB | −9.02% | 0.00% | Tiada penarafan |
 CAMBRI80Cambricon Technologies Corp. Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 2.69 T THB | 4.08 THB | −4.23% | 173.17 K | 1.12 | 0.12 | 32.95 THB | +141.26% | 0.08% | Beli kuat |
 VRT01Vertiv Holdings Co. Shs Thailand Depositary Receipts Repr 1 ShDR | 2.66 T THB | 2.36 THB | −4.07% | 146.11 K | 0.09 | 0.01 | 179.91 THB | +108.87% | 0.12% | Tiada penarafan |
| VVRT03Vertiv Holdings Co. Shs Thailand Depositary Receipts Repr 1 Sh DR | 2.66 T THB | 1.52 THB | −5.00% | 17.04 K | 0.34 | 0.01 | 179.91 THB | +108.87% | 0.12% | Tiada penarafan |
| VRT80Vertiv Holdings Co. shs Thailand Depositary Receipts 1 sh DR | 2.66 T THB | 6.00 THB | −6.25% | 36.6 K | 0.15 | 0.03 | 179.91 THB | +108.87% | 0.12% | Tiada penarafan |
| VRT23Vertiv Holdings Co. Shs Thailand Depositary Receipts Repr 1 Sh DR | 2.66 T THB | 1.80 THB | −4.76% | 707.96 K | 0.19 | 35.64 | 0.05 THB | +98.82% | 0.00% | Tiada penarafan |
 SMIC23Semiconductor Manufacturing International Corp Units Thailand Depositery Receipts Repr 0.01 ShDR | 2.63 T THB | 2.32 THB | −4.13% | 3.23 M | 0.99 | 48.64 | 0.05 THB | +65.63% | 0.00% | Tiada penarafan |
| SMIC03Semiconductor Manufacturing International Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 2.63 T THB | 1.94 THB | −3.96% | 2.5 K | 0.08 | 47.78 | 0.04 THB | +66.39% | 0.00% | Tiada penarafan |
| SMIC01Semiconductor Manufacturing International Corp Units Thailand Depositery Receipts Repr 0.01 Sh DR | 2.63 T THB | 2.86 THB | −1.38% | 187.37 K | 0.43 | 49.31 | 0.06 THB | +66.19% | 0.00% | Tiada penarafan |
| SMIC13Semiconductor Manufacturing International Corp Units Thailand Depositery Receipt Repr 0.01 Sh DR | 2.63 T THB | 1.33 THB | −2.92% | 43.5 K | 5.62 | 0.32 | 4.18 THB | +80.02% | 0.00% | Tiada penarafan |
 DELTADelta Electronics (Thailand) Public Co. Ltd. | 2.43 T THB | 177.0 THB | −5.35% | 39.53 M | 1.41 | 73.18 | 2.42 THB | +53.04% | 0.31% | Beli kuat |
| DELTA.RDelta Electronics (Thailand) Public Co. Ltd. NVDR DR | 2.43 T THB | 177.0 THB | −5.35% | 39.48 M | 1.41 | 73.18 | 2.42 THB | +53.04% | 0.31% | Tiada penarafan |
 MURATA23Murata Manufacturing Co., Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 2.36 T THB | 1.33 THB | −3.62% | 5.13 M | 1.27 | 0.04 | 33.79 THB | +20.89% | 1.16% | Tiada penarafan |
 HPE80Hewlett Packard Enterprise Co. Shs Thailand Depositary Receipts Repr 1 ShDR | 2.24 T THB | 2.52 THB | −0.79% | 756.79 K | 0.35 | 0.04 | 64.16 THB | +147.23% | 1.14% | Tiada penarafan |
| HHPE03Hewlett Packard Enterprise Co. Shs Thailand Depositary Receipts Repr 1 Sh DR | 2.24 T THB | 1.84 THB | −4.66% | 1.25 K | 0.09 | 0.03 | 64.16 THB | +147.23% | 1.14% | Tiada penarafan |
 MPWR23Monolithic Power Systems, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 2.07 T THB | 3.96 THB | +1.02% | 5.57 K | 0.03 | 0.01 | 609.65 THB | −52.05% | 0.60% | Tiada penarafan |
 BE03Bloom Energy Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 1.99 T THB | 1.17 THB | −5.65% | 9.09 M | 2.25 | 0.02 | 54.34 THB | — | 0.00% | Tiada penarafan |
| BE80Bloom Energy Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 1.99 T THB | 2.36 THB | −4.84% | 141.37 K | 0.06 | 0.04 | 54.34 THB | — | 0.00% | Tiada penarafan |
 LUXSHARE80Luxshare Precision Industry Co., Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 1.92 T THB | 2.36 THB | 0.00% | 1 | 0.00 | — | — | — | 0.00% | Tiada penarafan |
 STM03STMicroelectronics NV Shs Thailand Depositary Receipts Repr 1 ShDR | 1.38 T THB | 1.40 THB | −0.71% | 1.98 K | 0.03 | 0.08 | 18.40 THB | −7.75% | 0.76% | Tiada penarafan |
 TER01Teradyne, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 1.32 T THB | 2.62 THB | −4.38% | 159.27 K | 0.23 | 0.01 | 293.11 THB | +228.57% | 0.20% | Tiada penarafan |
| TER23Teradyne, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 1.32 T THB | 3.60 THB | −2.70% | 43.93 K | 0.71 | 0.01 | 293.11 THB | +228.57% | 0.20% | Tiada penarafan |
| TER80Teradyne, Inc. shs Thailand Depositary Receipts 1 sh DR | 1.32 T THB | 7.20 THB | −3.36% | 37.55 K | 2.26 | 0.02 | 293.11 THB | +228.57% | 0.20% | Tiada penarafan |
 ALAB23Astera Labs, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 1.3 T THB | 1.24 THB | −6.06% | 956.07 K | 1.19 | 0.01 | 84.80 THB | +132.55% | 0.00% | Tiada penarafan |
| AALAB03Astera Labs, Inc. Shs Thailand Depositary Receipts Repr 1 Sh DR | 1.3 T THB | 1.24 THB | −2.36% | 401 | 0.16 | 0.01 | 84.80 THB | +132.55% | 0.00% | Tiada penarafan |
 CIEN03Ciena Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 1.3 T THB | 0.81 THB | 0.00% | 158.64 K | 0.34 | 0.01 | 149.93 THB | +372.46% | 0.00% | Tiada penarafan |
 COHR80Coherent Corp. shs Thailand Depositary Receipts 1 shDR | 1.29 T THB | 6.45 THB | +6.61% | 767.2 K | 0.86 | 48.72 | 0.13 THB | — | 0.00% | Tiada penarafan |
| COHR23Coherent Corp. Shs Thailand Depositary Receipts Repr 1 Sh DR | 1.29 T THB | 3.26 THB | +6.54% | 314.33 K | 0.21 | 0.02 | 136.94 THB | — | 0.00% | Tiada penarafan |
 LENOVO13Lenovo Group Limited Units Thailand Depositery Receipts Repr 0.01 ShDR | 1.15 T THB | 4.14 THB | −2.36% | 195.26 K | 0.25 | 2.42 | 1.71 THB | −57.09% | 2.02% | Tiada penarafan |
 RKLB23Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 1.05 T THB | 0.88 THB | +6.02% | 1.54 M | 0.35 | — | −9.31 THB | +37.44% | 0.00% | Tiada penarafan |
| RKLB01Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 1.05 T THB | 1.75 THB | +6.06% | 1.02 M | 0.67 | — | −9.31 THB | +37.44% | 0.00% | Tiada penarafan |
| RKLB80Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 1.05 T THB | 1.75 THB | +6.71% | 2.03 M | 0.27 | — | −0.01 THB | +41.94% | 0.00% | Tiada penarafan |