Mulakan
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Saham UK dengan harga tertinggi

Di bawah adalah Saham UK yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
GAWGames Workshop Group PLC16,080 GBX−0.12%62.49 K1.105.39 B GBP25.836.22 GBP+4.88%2.98%Barangan pengguna tahan lama
Beli kuat
NXTNext plc15,485 GBX−3.16%314.08 K1.2217.81 B GBP19.687.87 GBP+19.33%1.57%Barangan pengguna tidak tahan lama
Beli
GDWNGoodwin PLC14,480 GBX−0.69%9.58 K1.201.1 B GBP———3.20%Pembuatan pengeluar
Tiada penarafan
AZNAstraZeneca PLC13,930 GBX−0.80%2.59 M0.97217.5 B GBP26.455.27 GBP+14.18%1.70%Teknologi kesihatan
Beli
BGEOLion Finance Group PLC12,790 GBX+1.43%124.76 K1.165.39 B GBP8.0315.93 GBP+20.44%1.94%Kewangan
Beli kuat
LSEGLondon Stock Exchange Group plc9,462 GBX−2.85%1.02 M0.8146.88 B GBP34.252.76 GBP+48.73%1.61%Perkhidmatan komersial
Beli
MTVWMountview Estates P.L.C.8,550 GBX−0.87%1651.75343.11 M GBP16.385.22 GBP−13.35%5.97%Kewangan
Tiada penarafan
SPXSpirax Group plc.7,300 GBX−0.68%204.45 K1.125.41 B GBP27.222.68 GBP+21.91%2.34%Pembuatan pengeluar
Beli
DPLMDiploma PLC6,990 GBX−0.14%323.05 K0.739.45 B GBP49.621.41 GBP+13.29%0.90%Khidmat pengagihan
Beli kuat
DCCDCC Energy Plc6,450 GBX−0.15%817.04 K2.025.51 B GBP456.800.14 GBP−93.23%3.36%Utiliti
Neutral
RIORio Tinto plc6,281 GBX+0.18%2.08 M0.62105.49 B GBP11.425.50 GBP+13.27%5.62%Mineral bukan tenaga
Beli
ITRKIntertek Group plc5,945 GBX−0.34%776.47 K1.379.11 B GBP28.982.05 GBP−8.16%2.78%Perkhidmatan komersial
Neutral
RKTReckitt Benckiser Group plc5,590 GBX−1.13%1.05 M0.6635.78 B GBP12.664.42 GBP+133.98%3.83%Barangan pengguna tidak tahan lama
Beli
CWKCranswick plc5,470 GBX−1.08%74.09 K0.582.96 B GBP18.632.94 GBP+19.25%2.03%Barangan pengguna tidak tahan lama
Beli kuat
CAMCamellia Plc5,400 GBX+1.89%670.13136.5 M GBP7.347.36 GBP—4.81%Industri pemprosesan
Beli kuat
ULVRUnilever PLC4,930 GBX−2.03%3.65 M1.14107.08 B GBP22.112.23 GBP+5.37%3.32%Barangan pengguna tidak tahan lama
Neutral
TBCGTBC Bank Group Plc4,856 GBX+1.76%197.42 K2.372.68 B GBP6.607.35 GBP+11.25%5.31%Kewangan
Beli kuat
RSWRenishaw plc4,712 GBX−0.42%82.2 K0.883.62 B GBP28.821.64 GBP+41.98%1.65%Pembuatan pengeluar
Beli
CCCComputacenter Plc4,594 GBX−0.09%561.3 K1.615.06 B GBP23.711.94 GBP+32.14%1.62%Perkhidmatan teknologi
Beli
CGEOGeorgia Capital Plc4,585 GBX+0.22%68.28 K1.391.53 B GBP3.4113.44 GBP+13.32%0.00%Kewangan
Beli kuat
CKNClarkson PLC4,570 GBX−2.97%70.82 K1.081.51 B GBP18.312.50 GBP+2.48%2.34%Pengangkutan
Beli kuat
BATSBritish American Tobacco p.l.c.4,567 GBX−3.18%3.95 M1.4899.78 B GBP15.702.91 GBP+110.69%5.22%Barangan pengguna tidak tahan lama
Beli
FOUR4imprint Group plc4,370 GBX−2.32%26.77 K1.061.27 B GBP16.242.69 GBP−16.76%3.96%Perkhidmatan komersial
Beli
MGNSMorgan Sindall Group plc4,342 GBX+0.74%111.66 K0.841.96 B GBP11.343.83 GBP+23.20%3.94%Perkhidmatan industri
Beli
CCHCoca-Cola HBC AG4,188 GBX+3.36%2.2 M2.9517.98 B GBP17.642.37 GBP+12.70%2.11%Barangan pengguna tidak tahan lama
Beli
ADMAdmiral Group plc3,934 GBX−3.01%719.49 K1.3412.1 B GBP17.322.27 GBP−15.85%4.05%Kewangan
Beli
SHELShell Plc3,722.5 GBX−1.63%12.7 M1.53215.38 B GBP8.674.29 GBP+131.21%2.97%Tenaga mineral
Beli
AALAnglo American plc3,701 GBX0.00%2.88 M0.6441.03 B GBP—−1.89 GBP+40.97%0.75%Mineral bukan tenaga
Beli
CRDACroda International Plc3,666 GBX+0.41%507.32 K1.125.04 B GBP64.460.57 GBP−43.22%3.07%Industri pemprosesan
Beli
BKGBerkeley Group Holdings plc3,666 GBX−1.93%239.81 K0.833.39 B GBP11.083.31 GBP−10.61%0.00%Barangan pengguna tahan lama
Neutral
LSCLondon Security plc3,650 GBX0.00%00.00447.45 M GBP17.942.03 GBP+20.16%2.66%Pembuatan pengeluar
Tiada penarafan
JDGJudges Scientific plc3,410 GBX+0.89%216 K8.66224.8 M GBP—−0.09 GBP−105.63%3.19%Teknologi elektronik
Beli kuat
HLMAHalma plc3,352 GBX+1.15%958.04 K0.9612.99 B GBP34.140.98 GBP+25.61%0.72%Teknologi elektronik
Beli
SVTSevern Trent Plc3,306 GBX−0.72%619.24 K1.2910.05 B GBP26.871.23 GBP+61.02%3.79%Utiliti
Neutral
PLUSPlus500 Ltd.3,298 GBX+0.43%134.2 K0.812.35 B GBP11.362.90 GBP+4.59%5.42%Kewangan
Beli
ANTOAntofagasta plc3,113 GBX−0.38%1.09 M1.1432.02 B GBP24.901.25 GBP+46.11%1.78%Mineral bukan tenaga
Neutral
EXPNExperian PLC3,064 GBX−2.17%1.27 M0.8327.11 B GBP25.121.22 GBP+22.99%1.67%Perkhidmatan komersial
Beli
RELRELX PLC3,016 GBX−2.20%2.76 M0.9253.07 B GBP24.171.25 GBP+20.69%2.25%Perkhidmatan komersial
Beli
IMBImperial Brands PLC2,973 GBX−2.91%1.81 M0.9822.27 B GBP13.982.13 GBP−29.03%5.49%Barangan pengguna tidak tahan lama
Beli
KLRKeller Group plc2,938 GBX−2.00%447.28 K2.152.11 B GBP13.322.21 GBP+15.76%2.55%Perkhidmatan industri
Beli kuat
BNZLBunzl plc2,862 GBX−2.12%1.18 M1.558.94 B GBP18.961.51 GBP+3.90%2.58%Khidmat pengagihan
Neutral
WTBWhitbread PLC2,827 GBX−0.28%311.73 K0.504.72 B GBP82.810.34 GBP−75.93%3.44%Perkhidmatan pengguna
Beli
IMIIMI plc2,802 GBX−0.36%593.59 K0.636.67 B GBP20.651.36 GBP+45.36%1.24%Pembuatan pengeluar
Beli
HILSHill & Smith PLC2,765 GBX−1.78%218.39 K1.362.23 B GBP31.490.88 GBP−11.55%1.84%Pembuatan pengeluar
Beli
CDFFCardiff Property plc2,750 GBX0.00%0—27.15 M GBP20.781.32 GBP+29.79%1.09%Kewangan
Tiada penarafan
RHIMRHI Magnesita NV2,730 GBX−1.27%18.17 K0.641.35 B GBP13.761.98 GBP+141.61%5.48%Mineral bukan tenaga
Beli
SSESSE PLC2,649 GBX−0.11%2.1 M0.8431.8 B GBP25.141.05 GBP−2.62%2.62%Utiliti
Beli kuat
SMINSmiths Group Plc2,573 GBX−1.61%1.09 M1.247.31 B GBP28.910.89 GBP+4.35%1.81%Pembuatan pengeluar
Beli
III3i Group plc2,525 GBX−1.87%1.63 M0.7426.68 B GBP4.695.39 GBP+3.50%3.21%Lain-lain
Beli
FRESFresnillo PLC2,513 GBX+0.72%953.84 K1.2518.04 B GBP10.902.30 GBP+382.60%4.58%Mineral bukan tenaga
Neutral
OXIGOxford Instruments plc2,436 GBX+2.87%202.38 K0.911.39 B GBP28.870.84 GBP+90.52%0.93%Teknologi elektronik
Beli
JMATJohnson Matthey Plc2,400 GBX−1.07%314.16 K1.033.05 B GBP—−0.76 GBP−128.63%4.17%Industri pemprosesan
Beli
GNSGenus plc2,392 GBX+0.08%150.62 K0.841.54 B GBP5.634.25 GBP+1,371.95%1.38%Industri pemprosesan
Beli kuat
WEIRWeir PLC2,358 GBX0.00%4.51 M2.216.13 B GBP23.291.01 GBP−14.68%1.77%Pembuatan pengeluar
Beli
GRGGreggs plc2,340 GBX−2.01%579.43 K1.202.4 B GBP18.181.29 GBP−8.81%2.92%Barangan pengguna tidak tahan lama
Neutral
AVONAvon Technologies PLC2,335 GBX−1.89%86.63 K0.54718.81 M GBP52.670.44 GBP+167.85%0.77%Teknologi elektronik
Beli
BWYBellway p.l.c.2,290 GBX−0.43%349.44 K0.492.56 B GBP13.911.65 GBP+24.92%3.12%Barangan pengguna tahan lama
Beli
VLEVolvere plc2,190 GBX0.00%1.4 K2.8747.11 M GBP16.791.30 GBP−32.75%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
STANStandard Chartered PLC2,093 GBX+0.10%3.66 M0.7246.2 B GBP12.011.74 GBP+20.66%2.43%Kewangan
Beli
ABFAssociated British Foods plc1,990 GBX−1.87%763.5 K0.8614.13 B GBP15.111.32 GBP−6.99%3.12%Barangan pengguna tidak tahan lama
Jual
BVXPBioventix Plc1,950 GBX+1.04%9.97 K0.28105.8 M GBP13.581.44 GBP+0.22%7.41%Teknologi kesihatan
Beli kuat
SUSS&U plc1,950 GBX+2.63%4.58 K0.44230.86 M GBP9.921.97 GBP+19.68%6.11%Kewangan
Beli kuat
DLNDerwent London plc1,944 GBX−0.31%269.43 K0.912.13 B GBP45.510.43 GBP−79.79%4.18%Kewangan
Neutral
HSXHiscox Ltd1,913 GBX−3.38%688.29 K0.476.25 B GBP13.551.41 GBP+7.11%1.97%Kewangan
Beli
ICGICG plc1,900 GBX−1.91%1.53 M1.395.68 B GBP11.591.64 GBP+6.59%4.39%Kewangan
Beli kuat
GSKGSK plc1,890.0 GBX0.00%6.64 M0.8675.77 B GBP17.701.07 GBP−19.97%3.60%Teknologi kesihatan
Neutral
DGEDiageo plc1,882.5 GBX+0.59%6.24 M1.4440.37 B GBP32.370.58 GBP−28.90%2.07%Barangan pengguna tidak tahan lama
Beli
BA.BAE Systems plc1,846.0 GBX−1.83%7.58 M1.6258.15 B GBP26.440.70 GBP+7.38%1.90%Teknologi elektronik
Beli
YU.Yu Group PLC1,775 GBX+0.57%11.23 K0.34302.03 M GBP8.782.02 GBP+3.58%3.96%Utiliti
Beli kuat
RATRathbones Group PLC1,764 GBX−0.90%294.82 K1.461.85 B GBP15.811.12 GBP+88.38%5.51%Kewangan
Beli
ACGACG Metals Limited Class A1,755 GBX+0.86%9.25 K0.84401.91 M GBP—−3.22 GBP−1,236.85%0.00%Khidmat pengagihan
Beli kuat
ZEGZegona Communications Plc1,716 GBX−3.27%506.49 K1.084.22 B GBP—−0.26 GBP+4.06%0.00%Kewangan
Beli kuat
MPEM.P. Evans Group PLC1,716 GBX+0.47%63.5 K1.35921.15 M GBP9.761.76 GBP+12.87%3.79%Industri pemprosesan
Beli kuat
HIKHikma Pharmaceuticals Plc1,650 GBX−2.77%817.92 K2.203.65 B GBP12.551.31 GBP+2.14%3.64%Teknologi kesihatan
Beli kuat
MSIMS International PLC1,585 GBX−2.16%12.09 K1.14273.74 M GBP24.110.66 GBP−24.47%1.56%Teknologi elektronik
Tiada penarafan
SCTSoftcat Plc1,567 GBX−1.76%524.85 K1.033.5 B GBP20.720.76 GBP+14.21%1.86%Perkhidmatan teknologi
Beli
XPPXP Power Ltd.1,564 GBX−2.25%187.26 K3.01459.39 M GBP—−0.30 GBP+46.23%0.00%Pembuatan pengeluar
Beli kuat
UU.United Utilities Group PLC1,543 GBX−1.28%1.37 M1.2611.54 B GBP17.980.86 GBP+121.69%3.45%Utiliti
Neutral
PPHPPHE Hotel Group Limited1,534 GBX−1.03%38.92 K0.89649.31 M GBP4.173.68 GBP+601.72%2.52%Perkhidmatan pengguna
Beli
JET2Jet2 PLC1,510 GBX+1.75%368.03 K0.622.62 B GBP7.941.90 GBP+8.77%1.15%Perkhidmatan pengguna
Beli
BRKBrooks Macdonald Group plc1,480 GBX−0.34%4.83 K0.16225.42 M GBP102.420.14 GBP−77.88%5.68%Kewangan
Beli kuat
CFXColefax Group Plc1,405 GBX0.00%2.23 K0.9465.08 M GBP9.991.41 GBP+29.75%0.45%Barangan pengguna tahan lama
Beli
ICGTICG Enterprise Trust PLC GBP1,384 GBX−1.70%49.17 K0.70839.6 M GBP20.290.68 GBP−32.33%2.79%Lain-lain
Neutral
CVSGCVS Group plc1,372 GBX−0.58%535 K1.30925.73 M GBP56.280.24 GBP−9.37%0.61%Khidmat kesihatan
Beli
STBSecure Trust Bank Plc1,358 GBX0.00%35.21 K0.43251.08 M GBP10.891.25 GBP+2.74%2.60%Kewangan
Beli kuat
PSNPersimmon Plc1,305.0 GBX+0.19%1.87 M1.124.18 B GBP13.860.94 GBP+18.81%4.60%Barangan pengguna tahan lama
Beli kuat
HSBAHSBC Holdings Plc1,304.6 GBX−0.21%29.95 M1.22225.86 B GBP11.471.14 GBP+57.94%4.26%Kewangan
Neutral
PSONPearson PLC1,295.0 GBX−1.37%2.05 M1.277.89 B GBP26.140.50 GBP−23.84%1.94%Perkhidmatan pengguna
Neutral
BMTBraime Group PLC Class A1,275 GBX0.00%3.06 K0.8122.08 M GBP6.901.85 GBP+2.78%1.29%Pembuatan pengeluar
Tiada penarafan
RR.Rolls-Royce Holdings plc1,261.2 GBX+1.74%22.87 M1.06104.4 B GBP34.890.36 GBP−47.06%0.87%Teknologi elektronik
Beli kuat
NG.National Grid plc1,249.5 GBX−2.80%14.16 M1.6063.59 B GBP19.160.65 GBP+8.18%3.83%Utiliti
Beli
CHRTCohort plc1,244 GBX+1.80%84.69 K0.50589.42 M GBP24.250.51 GBP+15.91%1.41%Teknologi elektronik
Beli kuat
KNOSKainos Group PLC1,230 GBX−1.91%134.06 K0.581.48 B GBP35.040.35 GBP+24.51%2.33%Perkhidmatan teknologi
Beli
ADBAdnams PLC Class B
1,200.0 GBX0.00%60.093.29 M GBP—−0.70 GBP+78.48%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
SGESage Group plc1,165.0 GBX−3.20%2.65 M0.8010.71 B GBP29.290.40 GBP+16.04%1.89%Perkhidmatan teknologi
Beli
SN.Smith & Nephew plc1,161.0 GBX−1.86%4.18 M0.939.96 B GBP21.200.55 GBP+27.05%2.49%Teknologi kesihatan
Neutral
SVSSavills plc1,144 GBX−1.72%300 K0.661.93 B GBP24.870.46 GBP+21.47%1.59%Kewangan
Beli kuat
YNGAYoung & Co.'s Brewery, P.L.C. Class A1,132 GBX−1.91%102.42 K0.91625.47 M GBP25.070.45 GBP+186.12%2.11%Khidmat pengagihan
Beli kuat
STJSt. James's Place Plc1,124.0 GBX−1.14%1.74 M1.405.66 B GBP10.551.07 GBP+12.90%1.57%Kewangan
Beli
BRBYBurberry Group plc1,108.0 GBX−1.73%1.27 M0.784.03 B GBP190.050.06 GBP—0.00%Barangan pengguna tidak tahan lama
Beli
Cipta lebih senarai dalam Penyaring