Mulakan
Bitcoin / Zloty PolandBitcoin / Zloty PolandBitcoin / Zloty Poland

Bitcoin / Zloty Poland

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Zloty Poland merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,156.4 USDT+0.37%6.43 B−46.39%65,264.8 USDT64,685.5 USDT65.21 K
Beli
BTCUSDT.PBitcoin/TetherUSToobit65,166.4 USDT+0.37%2.85 B+17.52%65,279.9 USDT64,700.0 USDT36.95 K
Beli
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65,166.3 USDT+0.37%2.34 B+8.71%65,279.9 USDT64,700.0 USDT29.72 K
Beli
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,166.5 USDT+0.37%1.73 B+8.77%65,279.9 USDT64,700.1 USDT21.97 K
Beli
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65,166.4 USDT+0.37%1.58 B+6.46%65,279.9 USDT64,700.0 USDT20.1 K
Beli
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65,172.1 USDT+0.38%1.28 B+1.21%65,279.9 USDT64,680.0 USDT1.14 B
Beli
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,167.0 USDT+0.37%1.1 B+16.97%65,282.3 USDT64,694.4 USDT15 K
Beli
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65,167.0 USDT+0.37%1.1 B+16.94%65,282.3 USDT64,694.4 USDT15 K
Beli
BTCUSDT.PBTC USDT PERPETUALPionex65,166.4 USDT+0.37%1.07 B+6.50%65,279.9 USDT64,700.0 USDT13.1 K
Beli
BTCUSDTBitcoin / Tether USWhiteBIT65,205.81 USDT+0.37%741.64 M−29.34%65,295.08 USDT64,724.02 USDT7.29 K
Beli
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65,125.0 USDC+0.38%640.01 M−6.75%65,232.6 USDC64,654.1 USDC7.95 K
Beli
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65,154.6 USDT+0.35%590.93 M+15.11%65,265.0 USDT64,691.5 USDT7.9 K
Beli
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65,166.4 USDT+0.37%502.17 M−11.63%65,279.9 USDT64,699.9 USDT6.53 K
Beli
BTCUSDTBITCOIN/TETHER USDTBitrue65,200.89 USDT−0.06%465.55 M+21.49%65,266.01 USDT65,182.36 USDT569
Beli
BTCUSDTBTC/USDT TETHERCoinW65,195.65 USDT+0.37%391.61 M+8.02%65,300.02 USDT64,722.66 USDT4.34 K
Beli
BTCUSDTBitcoin / TetherUSBinance65,200.88 USDT+0.37%388.04 M+3.59%65,300.00 USDT64,730.08 USDT4.37 K
Beli
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65,152.0 USDC+0.36%365.25 M−50.56%65,227.3 USDC64,686.0 USDC4.25 K
Beli
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,168.0 USDT+0.37%302.46 M−7.97%65,272.0 USDT64,697.3 USDT3.49 K
Beli
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,166.8 USDT+0.37%247.13 M−15.97%65,278.0 USDT64,696.2 USDT3.07 K
Beli
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65,166.4 USDT+0.37%228.98 M+0.98%65,279.9 USDT64,700.0 USDT2.87 K
Beli
BTCUSDTBITCOIN / USDTKCEX65,200.91 USDT+0.37%221.37 M+12.33%65,300.00 USDT64,730.10 USDT2.54 K
Beli
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65,166.4 USDT+0.37%214.34 M+8.73%65,280.5 USDT64,700.0 USDT2.7 K
Beli
BTCUSDTBitcoin / Tether USDPoloniex65,201.09 USDT+0.36%214.08 M+0.01%65,303.94 USDT64,764.57 USDT2.47 K
Beli
BTCUSDC.PBitcoin/USD coinToobit65,125.1 USDC+0.38%209.45 M−8.65%65,232.6 USDC64,654.1 USDC2.48 K
Beli
BTCUSDCBitcoin / USD CoinBinance65,153.76 USDC+0.38%208.24 M+24.61%65,257.21 USDC64,688.06 USDC1.84 K
Beli
BTCUSDTBTC / USDT Spot Trading PairPhemex65,200.88 USDT+0.37%206.64 M+9.09%65,301.84 USDT64,727.97 USDT2.36 K
Beli
BTCUSDTBitcoin / USDTMEXC65,205.95 USDT+0.38%190.35 M+3.84%65,296.25 USDT64,736.73 USDT2.17 K
Beli
BTCUSDTBTCUSDT SPOTBybit65,197.2 USDT+0.37%188.01 M−3.88%65,305.6 USDT64,727.9 USDT2.61 K
Beli
BTCUSDBitcoin / US DollarCoinbase65,146.37 USD+0.37%185.32 M−16.43%65,252.99 USD64,675.22 USD2.07 K
Beli
BTCUSDCBitcoin / USDCCoinbase65,146.37 USDC+0.37%185.27 M−16.44%65,252.99 USDC64,675.22 USDC2.07 K
Beli
BTCUSDTBitcoinBitkub65,105.8 USDT−0.05%184.6 M−4.47%65,329.3 USDT65,105.8 USDT29
Beli
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65,166.3 USDT+0.37%151.93 M+67.05%65,274.7 USDT64,703.4 USDT126.29 M
Beli
BTCUSDCBITCOIN/USD COINWEEX65,153.75 USDC−0.05%138.7 M+283.81%65,219.98 USDC65,137.82 USDC223
Jual
BTCUSDTBITCOIN/USD TETHERBloFin65,201.77 USDT+0.37%135.17 M−21.66%65,299.03 USDT64,730.78 USDT1.7 K
Beli
BTCUSDTBitcoin / Tether USDHTX65,160.44 USDT−0.06%96.11 M−10.30%65,224.77 USDT65,147.82 USDT130
Beli
BTCUSDTBitcoin/TetherGate65,195.7 USDT+0.37%76.48 M−18.54%65,294.1 USDT64,728.4 USDT993
Beli
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,166.0 USDT+0.36%70.18 M−30.26%65,271.3 USDT64,698.0 USDT821
Beli
BTCUSD.PBTC Perpetual Futures ContractDeribit65,148.5 USD+0.59%69.17 M+2.97%65,256.0 USD64,734.5 USD31.97 M
Beli
BTCUSDTBitcoin/USDTOKX65,195.7 USDT+0.37%66.77 M−22.39%65,300.0 USDT64,722.7 USDT818
Beli
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65,125.0 USDC+0.38%64.47 M−6.86%65,232.6 USDC64,654.9 USDC801
Beli
BTCUSDBitcoin / USDCrypto.com65,150.55 USD+0.37%53.87 M−36.97%65,260.40 USD64,680.00 USD666
Beli
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65,113.8 USD+0.36%49.81 M−25.22%65,231.1 USD64,646.8 USD42.97 M
Beli
BTCUSDTBitcoin/USD Tether SpotBingX65,200.90 USDT+0.37%49.78 M+1.05%65,293.70 USDT64,730.20 USDT617
Beli
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65,125.1 USDC+0.38%48.27 M+10,373.95%65,232.6 USDC64,654.7 USDC694
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX65,200.88 USDT+0.37%42.65 M−2.37%65,299.99 USDT64,730.08 USDT513
Beli
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65,075.1 USD+0.32%40.12 M+18.81%65,199.0 USD64,620.0 USD34.76 M
Beli
BTCUSDTBTCUSDT SPOTBitget65,200.01 USDT+0.38%39.7 M−1.50%65,299.31 USDT64,730.00 USDT457
Beli
BTCUSDCBITCOIN/USD COINBitrue65,153.76 USDC−0.06%39.3 M−12.85%65,220.00 USDC65,140.76 USDC39
Beli
BTCUSD.PBTCUSD Perpetual ContractBybit65,116.9 USD+0.38%35.3 M+0.53%65,227.3 USD64,645.9 USD30.72 M
Beli
BTCUSDBitcoin / U.S. dollarBitstamp65,153 USD+0.38%35.13 M−18.46%65,236 USD64,685 USD366
Beli
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65,125.1 USDC+0.38%33.79 M−5.24%65,232.6 USDC64,654.8 USDC419
Beli
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65,142 USDT+0.35%30.36 M+3.81%65,249 USDT64,680 USDT376
Beli
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65,125.7 USD+0.37%27.95 M−9.94%65,206.6 USD64,651.6 USD16.45 M
Beli
BTCUSDTBitcoin / TetherKuCoin65,194.2 USDT+0.37%27.91 M+5.72%65,296.2 USDT64,728.6 USDT317
Beli
BTCUSDTBITCOIN/TETHERUSWEEX65,200.88 USDT−0.06%26.55 M−39.46%65,266.06 USDT65,182.36 USDT35
Neutral
BTCUSDTBitcoin / TetherCrypto.com65,196.28 USDT+0.37%19.52 M−39.28%65,303.42 USDT64,727.04 USDT267
Beli
BTCUSDBitcoin / U. S. DollarKraken65,169.9 USD+0.41%19.42 M−53.10%65,221.0 USD64,674.2 USD234
Beli
BTCUSDC.PBTCPERP Perpetual ContractBybit65,125.2 USDC+0.37%18.16 M+43.45%65,232.6 USDC64,654.0 USDC212
Beli
FXBTCJPYFX Bitcoin / YenbitFlyer10,271,977 JPY+0.25%13.33 M−7.61%10,282,310 JPY10,197,078 JPY180
Jual
BTCKRWBitcoin / KRWUpBit91,440,000.0 KRW+0.10%12.57 M+12.66%91,600,000.0 KRW91,100,000.0 KRW160
Jual
BTCUSTBitcoin / USTBitfinex65,193.00000000 USDT+0.32%12.23 M−20.73%65,302.00000000 USDT64,721.00000000 USDT156
Beli
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65,110.4 USD+0.37%8.71 M−9.65%65,214.9 USD64,651.3 USD7.11 M
Beli
BTCUSDBitcoin / DollarBitfinex65,221.0 USD+0.38%8.44 M−11.03%65,324.0 USD64,752.0 USD97
Beli
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65,125.0 USDC+0.38%7.89 M+0.65%65,232.7 USDC64,654.4 USDC91
Beli
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65,158.0 USDC+0.58%7.44 M−60.66%65,250.0 USDC64,744.0 USDC39
Beli
BTCUSDCBitcoin/USDCOKX65,153.8 USDC+0.37%7.29 M−38.53%65,258.9 USDC64,678.1 USDC87
Beli
BTCUSDCBTC / USDC Spot Trading PairPhemex65,121.18 USDC+0.30%6.98 M+20.10%65,241.49 USDC64,655.72 USDC64
Beli
BTCEURBitcoin / EuroBitvavo56,380 EUR+0.36%6.75 M−10.30%56,480 EUR55,990 EUR83
Beli
BTCUSDTBITCOIN / TETHERCoinEx65,192 USDT+0.37%6.32 M−11.11%65,268 USDT64,723 USDT76
Beli
BTCUSDCBitcoin / USD CoinKraken65,160.44 USDC+0.37%5.97 M−3.83%65,268.97 USDC64,700.00 USDC77
Beli
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,111.8 USDC+0.37%5.79 M−34.77%65,224.9 USDC64,645.8 USDC63
Beli
BTCEURBitcoin / EuroKraken56,403.6 EUR+0.36%5.35 M−24.88%56,488.3 EUR56,001.0 EUR68
Beli
BTCUSDTBitcoin / Tether USDKraken65,215.3 USDT+0.38%4.93 M+103.97%65,288.7 USDT64,735.9 USDT61
Beli
BTCUSDBitcoin/USDOKX65,149.7 USD+0.37%4.91 M+13.69%65,258.5 USD64,685.6 USD63
Beli
BTCUSDCBitcoin/USD Coin SpotBingX65,153.75 USDC+0.38%4.78 M+16.99%65,257.20 USDC64,688.06 USDC43
Beli
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65,132.3 USD+0.37%4.72 M+14.05%65,243.8 USD64,665.0 USD70
Beli
BTCEURBitcoin / EuroWhiteBIT56,403.02 EUR+0.35%4.61 M+47.40%56,470.24 EUR56,014.72 EUR56
Beli
BTCEURBitcoin / EuroBitstamp56,401 EUR+0.37%4.17 M+56.72%56,487 EUR56,000 EUR62
Beli
BTCUST.PBTCF0 / USTF0Bitfinex65,218.0 USDT+0.37%3.78 M−5.78%65,348.0 USDT64,755.0 USDT46
Beli
BTCUSDCBTCUSDC SPOTBybit65,149.0 USDC+0.37%3.68 M−44.08%65,253.5 USDC64,686.1 USDC42
Beli
BTCUSDCBitcoin / USD CoinWhiteBIT65,186.27 USDC+0.40%3.67 M+28.78%65,264.57 USDC64,712.37 USDC44
Beli
BTCUSDCBITCOIN / USDCKCEX65,153.75 USDC+0.38%3.63 M+15,303.79%65,257.21 USDC64,688.06 USDC45
Jual
BTCEURBitcoin / EuroCoinbase56,403.80 EUR+0.38%3.55 M−10.89%56,488.65 EUR56,000.00 EUR41
Beli
BTCUSDCBITCOIN/USDCBloFin65,154.49 USDC+0.39%3.33 M+17.37%65,248.62 USDC64,688.99 USDC29
Beli
BTCJPYBitcoin / YenbitFlyer10,281,296 JPY+0.30%3.22 M−3.04%10,292,525 JPY10,210,445 JPY45
Jual
BTCKRWBTC / South Korean WonBithumb91,442,000 KRW+0.10%3.21 M+22.05%91,613,000 KRW91,100,000 KRW44
Jual
BTCUSDCBTCUSDC SPOTBitget65,150.46 USDC+0.36%2.46 M−7.34%65,256.28 USDC64,687.98 USDC30
Beli
BTCUSDBitcoin / U.S. DollarGemini65,153.46 USD+0.37%2.33 M−45.32%65,253.70 USD64,683.12 USD26
Beli
BTCRLUSDBTCRL / U.S. DollarGemini65,153.460000 USD+0.37%2.33 M−45.32%65,253.700000 USD64,683.120000 USD26
Beli
BTCUSDCBTCU / SDCGemini65,153.460000 USDC+0.37%2.33 M−45.51%65,253.700000 USDC64,683.120000 USDC26
Beli
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,537.8 USDT+0.36%2.15 M−31.15%65,637.2 USDT65,088.0 USDT26
Beli
BTCUSDCBitcoin / USD CoinKuCoin65,153.2 USDC+0.36%2.1 M−28.33%65,265.6 USDC64,693.8 USDC28
Beli
BTCEURBitcoin/EUROKX56,413.4 EUR+0.38%2.05 M−10.21%56,499.8 EUR56,001.0 EUR26
Beli
BTCEURBitcoin / EuroBinance56,396.50 EUR+0.38%1.98 M+7.40%56,486.03 EUR56,000.01 EUR24
Beli
BTCGBPBitcoin / Great British poundWhiteBIT48,337.08 GBP+0.47%1.88 M−6.98%48,404.39 GBP47,963.75 GBP22
Neutral
BTCGBPBitcoin / British PoundCoinbase48,336.60 GBP+0.38%1.84 M−22.62%48,418.73 GBP47,984.21 GBP20
Beli
BTCJPYBitcoin / JPYBinance10,284,125 JPY+0.31%1.79 M−28.05%10,297,128 JPY10,216,241 JPY23
Jual
BTCPLNBitcoin / Polish zlotyWhiteBIT243,950.54 PLN+0.45%1.65 M−12.58%244,313.33 PLN241,954.79 PLN19
Beli
BTCBRLBitcoin / BRLBinance332,952 BRL+0.40%1.65 M−27.93%333,499 BRL330,712 BRL16
Beli
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66,265.5 USDT+0.35%1.64 M−16.32%66,360.8 USDT65,808.7 USDT19
Beli