Mulakan
BTC SOL PERPETUALBTC SOL PERPETUALBTC SOL PERPETUAL

BTC SOL PERPETUAL

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar BTC SOL PERPETUAL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,464.8 USDT−0.13%9.59 B+80.43%64,058.8 USDT62,268.2 USDT151.59 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit63,464.9 USDT−0.13%7.77 B+68.23%64,055.3 USDT62,268.3 USDT123.02 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,462.0 USDT−0.13%5.59 B+88.41%64,050.0 USDT62,268.0 USDT5.59 B
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,457.1 USDT−0.15%5.31 B+42.37%64,056.0 USDT62,268.3 USDT83.96 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,463.0 USDT−0.12%4.28 B+89.20%64,067.8 USDT62,266.6 USDT67.74 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,464.4 USDT−0.11%4.28 B+88.34%64,067.8 USDT62,266.6 USDT67.66 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex63,457.1 USDT−0.15%3.86 B+69.19%64,055.3 USDT62,268.4 USDT60.98 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,443.3 USDC−0.11%3.8 B+119.28%64,041.7 USDC62,212.7 USDC60.04 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,454.7 USDT−0.14%3.46 B+30.35%64,055.3 USDT62,268.3 USDT54.84 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,541.6 USDT−0.11%2.85 B+1.27%64,119.9 USDT62,346.8 USDT45.06 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,411.6 USDC−0.12%2.74 B+89.88%64,027.9 USDC62,188.0 USDC43.34 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,454.0 USDT−0.14%2.74 B+115.93%64,049.9 USDT62,276.5 USDT43.35 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,459.9 USDT−0.14%1.97 B+94.01%64,056.9 USDT62,268.3 USDT31.21 K
Jual
BTCUSDCBITCOIN/USD COINWEEX63,441.91 USDC−0.31%1.79 B+121.72%64,030.16 USDC63,354.90 USDC7.36 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,462.9 USDT−0.13%1.16 B+90.93%64,053.8 USDT62,268.3 USDT18.25 K
Jual
BTCUSDTBitcoin / TetherUSBinance63,487.41 USDT−0.14%982.22 M+85.33%64,080.00 USDT62,300.00 USDT15.52 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue63,484.00 USDT−0.29%979.27 M+65.56%64,080.00 USDT63,392.01 USDT3.98 K
Jual
BTCUSDTBTC/USDT TETHERCoinW63,485.49 USDT−0.12%819.48 M+30.18%64,085.88 USDT62,299.94 USDT13 K
Jual
BTCUSDTBTCUSDT SPOTBybit63,485.7 USDT−0.13%744.78 M+72.43%64,080.0 USDT62,290.9 USDT11.76 K
Jual
BTCUSDTBitcoinBitkub63,581.0 USDT−0.45%738.36 M+72.87%64,169.7 USDT63,304.4 USDT2.79 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,464.8 USDT−0.12%698.37 M+72.71%64,049.6 USDT62,268.3 USDT11.03 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,454.7 USDT−0.15%644.53 M+71.64%64,050.2 USDT62,268.3 USDT10.2 K
Jual
BTCUSDTBITCOIN / USDTKCEX63,487.40 USDT−0.14%480.65 M+64.08%64,080.00 USDT62,300.00 USDT7.59 K
Jual
BTCUSDTBitcoin/TetherGate63,488.7 USDT−0.11%477.9 M+126.75%64,079.6 USDT62,300.7 USDT7.54 K
Jual
BTCUSDTBitcoin / USDTMEXC63,495.80 USDT−0.10%451.98 M+78.09%64,086.00 USDT62,313.00 USDT7.14 K
Jual
BTCUSDBitcoin / US DollarCoinbase63,428.75 USD−0.12%450.27 M+115.50%64,032.43 USD62,210.14 USD7.09 K
Jual
BTCUSDCBitcoin / USDCCoinbase63,428.75 USDC−0.10%450.19 M+115.50%64,032.43 USDC62,210.14 USDC7.09 K
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,460.0 USDT−0.14%443.1 M+36.07%64,055.3 USDT62,268.3 USDT7.02 K
Jual
BTCUSDC.PBitcoin/USD coinToobit63,411.4 USDC−0.12%439.47 M+45.50%64,006.5 USDC62,200.0 USDC6.95 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,397.8 USD−0.12%413.3 M+124.05%63,977.0 USD62,196.8 USD421.41 M
Jual
BTCUSDTBITCOIN/USD TETHERBloFin63,488.13 USDT−0.14%401.92 M+60.43%64,075.07 USDT62,301.26 USDT6.35 K
Jual
BTCUSDCBitcoin / USD CoinBinance63,435.57 USDC−0.12%368.73 M+113.09%64,035.96 USDC62,225.83 USDC5.83 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,459.9 USDT−0.14%340.17 M+74.76%64,055.0 USDT62,275.0 USDT340.23 M
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex63,484.00 USDT−0.13%308.12 M+24.04%64,077.01 USDT62,300.03 USDT4.91 K
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,451.5 USDT−0.15%307 M+67.06%64,053.4 USDT62,273.1 USDT4.9 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX63,484.00 USDT−0.30%299.05 M+125.89%64,080.00 USDT63,392.01 USDT1.23 K
Jual
BTCUSDTBitcoin/USDTOKX63,485.6 USDT−0.13%298.91 M+103.46%64,085.9 USDT62,300.0 USDT4.72 K
Jual
BTCUSDBitcoin / USDCrypto.com63,435.43 USD−0.11%293.27 M+238.75%64,045.47 USD62,228.32 USD4.63 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,409.1 USDC−0.11%271.98 M+87.97%64,003.7 USDC62,200.1 USDC4.3 K
Jual
BTCUSDTBitcoin / Tether USDPoloniex63,487.49 USDT−0.11%255.3 M+21.38%64,074.56 USDT62,301.55 USDT4.03 K
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,408.3 USD−0.10%255.05 M+103.76%63,999.0 USD62,190.5 USD254.94 M
Jual
BTCUSDTBitcoin / Tether USDHTX63,496.71 USDT−0.25%218.95 M+86.87%64,060.97 USDT63,395.92 USDT1.32 K
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit63,447.5 USD+1.44%197.27 M+87.57%64,034.0 USD62,235.5 USD131.05 M
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,406.9 USDC−0.13%181.26 M+76.55%64,005.4 USDC62,200.0 USDC2.87 K
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit63,396.5 USD−0.10%181.11 M+182.42%63,993.8 USD62,180.4 USD181.07 M
Jual
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,395.4 USD−0.15%157 M+142.50%63,970.0 USD62,201.3 USD156.95 M
Jual
BTCUSDTBitcoin/USD Tether SpotBingX63,490.04 USDT−0.13%153.9 M+70.69%64,073.85 USDT62,305.75 USDT2.43 K
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,416.8 USDC−0.12%146.38 M+99.73%64,012.4 USDC62,200.1 USDC2.32 K
Jual
BTCUSDCBITCOIN/USD COINBitrue63,434.72 USDC−0.27%137.26 M+169.32%64,025.13 USDC63,352.96 USDC543
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX63,487.65 USDT−0.14%136.89 M+85.62%64,080.00 USDT62,300.01 USDT2.16 K
Jual
BTCUSDTBTCUSDT SPOTBitget63,486.00 USDT−0.13%134.43 M+50.30%64,079.77 USDT62,300.44 USDT2.13 K
Jual
BTCUSDTBitcoin / Tether USWhiteBIT63,496.76 USDT−0.11%112.77 M+83.64%64,083.17 USDT62,300.06 USDT1.78 K
Jual
BTCUSDBitcoin / U. S. DollarKraken63,432.7 USD−0.10%95.93 M+73.97%64,008.2 USD62,218.4 USD1.51 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,476 USDT−0.15%85.63 M+110.18%64,032 USDT62,290 USDT1.35 K
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer9,989,994 JPY−0.14%75.51 M+96.26%10,046,418 JPY9,740,411 JPY1.2 K
Jual
BTCUSDTBitcoin / TetherKuCoin63,487.0 USDT−0.12%59.72 M+69.31%64,077.1 USDT62,294.1 USDT944
Jual
BTCUSDTBitcoin / TetherCrypto.com63,486.59 USDT−0.12%59.28 M−5.90%64,092.91 USDT62,295.78 USDT934
Jual
BTCUSDBitcoin / U.S. dollarBitstamp63,427 USD−0.12%58.46 M+90.72%64,024 USD62,216 USD923
Jual
BTCKRWBitcoin / KRWUpBit90,340,000.0 KRW−0.61%57.29 M+144.59%91,100,000.0 KRW89,001,000.0 KRW922
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,460.0 USDC+1.45%56.44 M+94.24%64,036.0 USDC62,250.0 USDC703
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit63,429.4 USDC−0.10%49.9 M+72.11%64,000.0 USDC62,196.6 USDC790
Jual
BTCUSDBitcoin / DollarBitfinex63,509.0 USD−0.13%41.45 M+70.42%64,128.0 USD62,305.0 USD654
Jual
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,401.4 USD−0.11%41.1 M+86.97%63,995.0 USD62,180.1 USD41.09 M
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,428.2 USD−0.13%31.03 M+235.91%64,044.1 USD62,241.8 USD491
Jual
BTCEURBitcoin / EuroBitvavo55,119 EUR+0.19%30.62 M+72.91%55,643 EUR54,000 EUR484
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,407.8 USDC−0.09%30.01 M+112.06%63,999.9 USDC62,200.1 USDC474
Jual
BTCUSDTBITCOIN / TETHERCoinEx63,482 USDT−0.10%26.77 M+69.14%64,052 USDT62,305 USDT423
Jual
BTCUSDBitcoin/USDOKX63,462.7 USD−0.07%21.21 M+150.59%64,031.1 USD62,229.1 USD335
Jual
BTCUST.PBTCF0 / USTF0Bitfinex63,515.0 USDT−0.23%21 M+163.23%64,125.0 USDT62,314.0 USDT333
Jual
BTCEURBitcoin / EuroKraken55,131.4 EUR+0.20%20.63 M+135.32%55,625.4 EUR54,000.0 EUR326
Jual
BTCUSDCBitcoin/USDCOKX63,438.8 USDC−0.06%18.22 M+75.49%64,021.9 USDC62,251.1 USDC288
Jual
BTCUSDCBTCUSDC SPOTBybit63,442.8 USDC−0.12%17.96 M+83.67%64,033.4 USDC61,996.9 USDC284
Jual
BTCUSTBitcoin / USTBitfinex63,491.00000000 USDT−0.12%17.89 M+48.86%64,088.00000000 USDT62,292.00000000 USDT283
Jual
BTCJPYBitcoin / YenbitFlyer10,004,521 JPY−0.01%17.82 M+66.99%10,051,201 JPY9,753,688 JPY283
Jual
BTCKRWBTC / South Korean WonBithumb90,390,000 KRW−0.60%17.36 M+123.93%91,100,000 KRW89,012,000 KRW280
Jual
BTCUSDBitcoin / U.S. DollarGemini63,431.32 USD−0.11%15.61 M+153.69%64,015.38 USD62,230.92 USD246
Jual
BTCRLUSDBTCRL / U.S. DollarGemini63,431.320000 USD−0.11%15.61 M+153.69%64,015.380000 USD62,230.920000 USD246
Jual
BTCUSDCBTCU / SDCGemini63,431.320000 USDC−0.11%15.61 M+153.68%64,015.380000 USDC62,230.920000 USDC246
Jual
BTCUSDCBitcoin / USD CoinKraken63,452.51 USDC−0.09%14.45 M+52.04%64,035.39 USDC62,250.20 USDC229
Jual
BTCEURBitcoin / EuroCoinbase55,121.57 EUR+0.18%14.22 M+151.70%55,660.86 EUR53,997.93 EUR225
Jual
BTCJPYBitcoin / JPYBinance10,000,752 JPY−0.06%14.18 M+183.64%10,047,646 JPY9,764,732 JPY226
Jual
BTCUSDCBitcoin / USD CoinKuCoin63,460.3 USDC−0.08%13.93 M+94.94%64,028.8 USDC62,230.7 USDC220
Jual
BTCEURBitcoin/EUROKX55,153.6 EUR+0.18%10.26 M+16.78%55,661.3 EUR54,029.7 EUR162
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,418.0 USDC−0.11%9.92 M+17.21%64,003.8 USDC62,203.4 USDC157
Jual
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,409.3 USDC−0.12%9.4 M+185.71%64,007.1 USDC62,335.1 USDC9.39 M
Jual
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance63,866.3 USDT−0.13%8.85 M+94.08%64,446.0 USDT62,653.0 USDT139
Jual
BTCUSDCBitcoin/USD Coin SpotBingX63,434.70 USDC−0.13%8.76 M+106.03%64,035.95 USDC62,233.46 USDC139
Jual
BTCUSDCBitcoin / USD CoinWhiteBIT63,446.79 USDC−0.12%8.61 M+259.45%64,038.53 USDC62,253.97 USDC136
Jual
BTCUSDCBTC / USDC Spot Trading PairPhemex63,456.44 USDC−0.07%8.39 M+65.87%64,040.71 USDC62,291.41 USDC134
Jual
BTCUSDCBITCOIN / USDCKCEX63,442.80 USDC−0.12%8.27 M+116.55%64,035.96 USDC62,233.46 USDC131
Jual
BTCUSDCBTCUSDC SPOTBitget63,441.47 USDC−0.11%7.42 M+94.14%64,034.70 USDC62,230.89 USDC117
Jual
BTCUSDTBitcoin / Tether USDKraken63,486.0 USDT−0.13%7.15 M+22.28%64,065.6 USDT62,311.3 USDT113
Jual
BTCEURBitcoin / EuroBitstamp55,123 EUR+0.17%6.42 M+36.50%55,633 EUR54,000 EUR102
Jual
BTCUSDCBITCOIN/USDCBloFin63,436.02 USDC−0.12%6.34 M+82.55%64,034.33 USDC62,235.03 USDC100
Jual
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance64,564.6 USDT−0.03%6.33 M+214.62%65,128.4 USDT63,346.2 USDT99
Jual
BTCGBPBitcoin / British PoundCoinbase47,233.27 GBP+0.32%6.26 M+59.54%47,664.22 GBP46,245.92 GBP99
Jual
BTCUSDCBitcoin / USDCMEXC63,446.27 USDC−0.09%6.15 M+59.15%64,038.76 USDC62,236.15 USDC97
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit64,527.5 USD+1.45%5.98 M+65.07%65,100.0 USD63,277.5 USD4.7 M
Jual
BTCEURBitcoin / EuroBinance55,120.96 EUR+0.18%5.86 M+44.22%55,637.41 EUR54,000.27 EUR93
Jual
BTCUSD07Q2026BTC Futures Contract (Aug 2026)Deribit63,437.5 USD+1.39%5.3 M+45.44%64,037.5 USD62,267.5 USD2.86 M
Neutral