Copper Futures (Dec 2018)
Tiada dagangan
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.5305 | +0.75% | +0.0485 | 6.5350 | 6.4915 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.5515 | +0.68% | +0.0445 | 6.6000 | 6.4880 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.5755 | +0.57% | +0.0375 | 6.6325 | 6.5200 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.6240 | +0.73% | +0.0480 | 6.6335 | 6.5800 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.6205 | +0.18% | +0.0120 | 6.6205 | 6.6205 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.6790 | +0.56% | +0.0370 | 6.7360 | 6.6260 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.6755 | −1.24% | −0.0835 | 6.7305 | 6.6755 | Jual |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.7615 | +0.74% | +0.0500 | 6.7925 | 6.6995 | Jual |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.7435 | −1.22% | −0.0830 | 6.7980 | 6.7435 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.7900 | +0.16% | +0.0110 | 6.8715 | 6.7810 | Jual |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.8110 | −1.20% | −0.0830 | 6.8640 | 6.8110 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.8555 | +0.16% | +0.0110 | 6.9050 | 6.8535 | Jual |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.8780 | −1.21% | −0.0840 | 6.8780 | 6.8780 | Jual |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.9085 | −1.19% | −0.0835 | 6.9085 | 6.9085 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.9495 | +0.24% | +0.0165 | 6.9495 | 6.9495 | Jual |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.9635 | −1.16% | −0.0815 | 6.9985 | 6.9485 | Jual |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 6.9935 | −1.15% | −0.0815 | 6.9985 | 6.9935 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 7.0235 | −1.14% | −0.0810 | 7.0235 | 7.0235 | Jual |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 7.0540 | −1.14% | −0.0810 | 7.0550 | 7.0540 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 7.0840 | −1.13% | −0.0810 | 7.0840 | 7.0840 | Jual |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 7.1150 | −1.12% | −0.0805 | 7.1150 | 7.1150 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 7.1450 | −1.11% | −0.0805 | 7.1450 | 7.1450 | Jual |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 7.1765 | −1.11% | −0.0805 | 7.1765 | 7.1765 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 7.2065 | −1.10% | −0.0800 | 7.2065 | 7.2065 | Jual |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 7.2350 | −1.09% | −0.0800 | 7.2350 | 7.2350 | Jual |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 7.2640 | −1.08% | −0.0795 | 7.2640 | 7.2640 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 7.2940 | −1.08% | −0.0795 | 7.2940 | 7.2940 | Jual |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 7.3000 | −1.08% | −0.0795 | 7.3000 | 7.3000 | Jual |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 7.2530 | −1.08% | −0.0795 | 7.2530 | 7.2530 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 7.3835 | −1.07% | −0.0795 | 7.3835 | 7.3835 | Neutral |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 7.1260 | −1.10% | −0.0790 | 7.1260 | 7.1260 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.4400 | −1.05% | −0.0790 | 7.4400 | 7.4400 | Jual |
| HGM2029Copper Futures (Jun 2029) | 2029-06-27 | 7.4600 | −1.05% | −0.0790 | 7.4600 | 7.4600 | Jual kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.4810 | −1.04% | −0.0785 | 7.4810 | 7.4810 | Jual |
| HGQ2029Copper Futures (Aug 2029) | 2029-08-29 | 7.5020 | −1.04% | −0.0785 | 7.5020 | 7.5020 | Jual kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.5150 | −1.03% | −0.0785 | 7.5150 | 7.5150 | Jual |
| HGV2029Copper Futures (Oct 2029) | 2029-10-29 | 7.5435 | −1.03% | −0.0785 | 7.5435 | 7.5435 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.5655 | −1.03% | −0.0785 | 7.5655 | 7.5655 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.6000 | −1.02% | −0.0785 | 7.6000 | 7.6000 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.6340 | −1.02% | −0.0785 | 7.6340 | 7.6340 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.6680 | −1.01% | −0.0785 | 7.6680 | 7.6680 | Jual |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.6825 | −1.01% | −0.0785 | 7.6825 | 7.6825 | Jual |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.7335 | −1.00% | −0.0785 | 7.7335 | 7.7335 | Jual |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.7680 | −1.00% | −0.0785 | 7.7680 | 7.7680 | Jual |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7.8020 | −1.00% | −0.0785 | 7.8020 | 7.8020 | Jual |
| HGN2031Copper Futures (Jul 2031) | 2031-07-29 | 7.8360 | −0.99% | −0.0785 | 7.8360 | 7.8360 | Jual kuat |
| HGU2031Copper Futures (Sep 2031) | 2031-09-26 | 7.8505 | −0.99% | −0.0785 | 7.8505 | 7.8505 | Jual kuat |
| HGZ2031Copper Futures (Dec 2031) | 2031-12-29 | 7.9015 | −0.98% | −0.0785 | 7.9015 | 7.9015 | Neutral |