Polkadot / Bitcoin
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar Polkadot / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.8222 USDT | +0.17% | 31.04 M | +27.84% | 0.8235 USDT | 0.8162 USDT | 4.47 M | Neutral |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8224 USDT | +0.21% | 12.54 M | +25.69% | 0.8235 USDT | 0.8164 USDT | 1.7 M | Neutral |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8224 USDT | +0.19% | 11.93 M | +42.54% | 0.8236 USDT | 0.8164 USDT | 1.77 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 0.8221 USDT | +0.17% | 10.23 M | +18.61% | 0.8237 USDT | 0.8163 USDT | 1.08 M | Neutral |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 0.8225 USDT | +0.19% | 8.65 M | +2.54% | 0.8240 USDT | 0.8162 USDT | 1.43 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 0.8222 USDT | +0.18% | 7.4 M | −5.23% | 0.8235 USDT | 0.8161 USDT | 787.9 K | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 0.8222 USDT | +0.18% | 7.38 M | −5.51% | 0.8235 USDT | 0.8161 USDT | 786.51 K | Neutral |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.8220 USDT | +0.16% | 7.38 M | −5.09% | 0.8235 USDT | 0.8161 USDT | 766.95 K | Neutral |
| DOTUSDTPolkadot / Tether |  KuCoin | 0.8227 USDT | +0.18% | 7.33 M | −22.83% | 0.8239 USDT | 0.8171 USDT | 874.12 K | Neutral |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.8222 USDT | +0.17% | 7.31 M | +28.73% | 0.8235 USDT | 0.8163 USDT | 1.04 M | Neutral |
| DOTUSDPolkadot / US Dollar |  Coinbase | 0.8221 USD | +0.18% | 5.42 M | −2.04% | 0.8233 USD | 0.8162 USD | 853.94 K | Neutral |
| DOTUSDCPolkadot / USDC | Coinbase | 0.8221 USDC | +0.18% | 5.42 M | −1.99% | 0.8233 USDC | 0.8162 USDC | 853.94 K | Neutral |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 0.8217 USDT | −0.07% | 4.56 M | +7.81% | 0.8236 USDT | 0.8152 USDT | 802.36 K | Neutral |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 0.8222 USDT | +0.16% | 3.73 M | +7.21% | 0.8234 USDT | 0.8162 USDT | 470.4 K | Neutral |
| DOTUSDTDOT/USDT TETHER | CoinW | 0.8228 USDT | +0.13% | 3.45 M | +8.07% | 0.8238 USDT | 0.8177 USDT | 521.98 K | Neutral |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8223 USDT | +0.18% | 3.44 M | +34.54% | 0.8235 USDT | 0.8163 USDT | 430.2 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 0.823 USDT | +0.24% | 2.78 M | +8.44% | 0.824 USDT | 0.817 USDT | 383.95 K | Neutral |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.823 USDT | +0.24% | 2.1 M | −22.49% | 0.823 USDT | 0.816 USDT | 202.91 K | Neutral |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8221 USDT | +0.16% | 1.86 M | +11.36% | 0.8236 USDT | 0.8163 USDT | 223.96 K | Neutral |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 0.8228 USDT | +0.17% | 1.56 M | +0.02% | 0.8239 USDT | 0.8171 USDT | 218.02 K | Neutral |
| DOTUSDTPolkadot/USDT | OKX | 0.8229 USDT | +0.18% | 1.3 M | +19.48% | 0.8242 USDT | 0.8171 USDT | 162.16 K | Neutral |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 0.823 USDT | −0.12% | 1.26 M | −6.96% | 0.839 USDT | 0.814 USDT | 250.4 K | Neutral |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 0.8224 USDC | +0.21% | 1.23 M | +1.03% | 0.8235 USDC | 0.8162 USDC | 241.39 K | Neutral |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 0.822 USDT | +0.24% | 1.15 M | −11.58% | 0.824 USDT | 0.817 USDT | 220.92 K | Neutral |
| DOTUSDTDOTUSDT SPOT | Bybit | 0.8228 USDT | +0.15% | 1.08 M | +5.50% | 0.8242 USDT | 0.8171 USDT | 121.81 K | Neutral |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 0.821 USDT | −0.12% | 1.07 M | −5.52% | 0.825 USDT | 0.816 USDT | 217.67 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 0.823 USDT | +0.24% | 1.03 M | +7.71% | 0.825 USDT | 0.817 USDT | 222.88 K | Neutral |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 0.8206 USD | +0.12% | 872.53 K | +93.74% | 0.8220 USD | 0.8154 USD | 87.27 K | Neutral |
| DOTUSDTPolkadot / USDT |  MEXC | 0.8232 USDT | +0.23% | 851.64 K | +9.55% | 0.8239 USDT | 0.8173 USDT | 92.42 K | Neutral |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8220 USDT | +0.17% | 667.54 K | +32.26% | 0.8231 USDT | 0.8163 USDT | 37.94 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 0.823 USDC | +0.24% | 651.3 K | +10.94% | 0.824 USDC | 0.815 USDC | 85.55 K | Neutral |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 0.823 USDT | +0.37% | 633.47 K | +39.80% | 0.823 USDT | 0.817 USDT | 85.05 K | Neutral |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 0.8214 USDC | −0.05% | 510.09 K | −20.96% | 0.8245 USDC | 0.8167 USDC | 110.8 K | Neutral |
| DOTEURPolkadot / Euro |  Bitvavo | 0.71410 EUR | +0.22% | 496.44 K | +2.76% | 0.71410 EUR | 0.71040 EUR | 25.9 K | Jual |
| DOTUSDCDOT / USD Coin | Binance | 0.822 USDC | +0.12% | 397.39 K | +20.65% | 0.823 USDC | 0.817 USDC | 45.17 K | Neutral |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.8011 XRP | +2.06% | 392 K | +23.02% | 0.8013 XRP | 0.7837 XRP | 186.94 K | Beli |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 0.8225 USDT | −0.12% | 388.99 K | +22.45% | 0.8276 USDT | 0.8174 USDT | 182.85 K | Neutral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 0.8221 USD | +0.32% | 354.72 K | +39.43% | 0.8231 USD | 0.8170 USD | 29.56 K | Neutral |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001279 BTC | +0.24% | 350.97 K | +1,499.22% | 0.00001279 BTC | 0.00001271 BTC | 1.24 K | Neutral |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.011311 SOL | +0.68% | 330.08 K | +18.24% | 0.011362 SOL | 0.011191 SOL | 153.32 K | Neutral |
| DOTEURPolkadot / Euro | WhiteBIT | 0.7140 EUR | +0.13% | 292.06 K | −28.29% | 0.7150 EUR | 0.7094 EUR | 48.58 K | Jual |
| DOTUSDTPolkadot / Tether USD |  HTX | 0.8222 USDT | −0.16% | 288.81 K | +21.42% | 0.8276 USDT | 0.8175 USDT | 149.33 K | Neutral |
| DOTUSDTPolkadot/Tether |  Gate | 0.8229 USDT | +0.26% | 273.96 K | −0.23% | 0.8237 USDT | 0.8168 USDT | 25.23 K | Neutral |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 0.820 USD | 0.00% | 269.06 K | −10.03% | 0.822 USD | 0.816 USD | 33.83 K | Neutral |
| DOTUSDPolkadot / USD |  Crypto.com | 0.8224 USD | +0.19% | 249.65 K | +58.00% | 0.8233 USD | 0.8181 USD | 24.32 K | Neutral |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 39.08 TRY | +0.05% | 234.38 K | −23.43% | 39.21 TRY | 38.89 TRY | 46.46 K | Neutral |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 0.822 USDT | 0.00% | 216.16 K | −6.31% | 0.824 USDT | 0.818 USDT | 40.03 K | Neutral |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 0.8224 USDT | +0.17% | 181.43 K | −27.02% | 0.8236 USDT | 0.8167 USDT | 91.54 K | Neutral |
| DOTKRWPolkadot / KRW |  UpBit | 1,162.0 KRW | −0.26% | 154.37 K | −18.95% | 1,168.0 KRW | 1,158.0 KRW | 7.9 K | Jual |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 0.822 USDT | +0.24% | 144.28 K | +9.72% | 0.823 USDT | 0.818 USDT | 17.98 K | Neutral |
| DOTUSDTPolkadot / Tether | Crypto.com | 0.8230 USDT | +0.24% | 136.27 K | −36.60% | 0.8239 USDT | 0.8189 USDT | 9.02 K | Neutral |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 0.8224 USDC | −0.13% | 134.7 K | +16.23% | 0.8276 USDC | 0.8164 USDC | 72 K | Neutral |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 0.822 USDT | 0.00% | 130.71 K | −4.16% | 0.824 USDT | 0.817 USDT | 21.08 K | Neutral |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001277 BTC | −0.23% | 130.38 K | −37.21% | 0.00001284 BTC | 0.00001269 BTC | 27.21 K | Neutral |
| DOTUSDCPolkadot / USD Coin | Kraken | 0.8229 USDC | +0.53% | 124.35 K | +1,126.97% | 0.8229 USDC | 0.8186 USDC | 2.97 K | Neutral |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 0.823 USDC | −0.36% | 122.29 K | +12.75% | 0.824 USDC | 0.817 USDC | 3.9 K | Neutral |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 0.82114000 USDT | +0.02% | 111.75 K | −39.11% | 0.82297000 USDT | 0.81918000 USDT | 10.84 K | Jual |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 0.8214 USD | +0.23% | 110.95 K | −43.94% | 0.8219 USD | 0.8159 USD | 10.45 K | Neutral |
| DOTTRYDOT / Turkish Lira | Binance | 39.2 TRY | +0.51% | 107.25 K | +29.44% | 39.2 TRY | 38.9 TRY | 4.36 K | Neutral |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 0.8228 USDT | +0.16% | 106.21 K | +32.84% | 0.8238 USDT | 0.8186 USDT | 13.42 K | Neutral |
| DOTUSDTDOTUSDT SPOT | Bitget | 0.822 USDT | +0.12% | 74.29 K | −53.88% | 0.823 USDT | 0.817 USDT | 6.4 K | Neutral |
| DOTEURDOT / Euro | Binance | 0.713 EUR | +0.14% | 69.79 K | +51.33% | 0.714 EUR | 0.709 EUR | 4.99 K | Jual |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 0.8201 USDC | +0.09% | 64.84 K | −24.40% | 0.8220 USDC | 0.8171 USDC | 7.82 K | Neutral |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 0.8225 USDC | +0.24% | 60.4 K | +1,855.76% | 0.8225 USDC | 0.8165 USDC | 510 | Neutral |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,163.0000 KRW | −0.09% | 60.21 K | −39.12% | 1,167.0000 KRW | 1,158.0000 KRW | 7.94 K | Jual |
| DOTEURPolkadot / Euro | Kraken | 0.7138 EUR | +0.42% | 60.13 K | −66.65% | 0.7138 EUR | 0.7111 EUR | 1.45 K | Neutral |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 0.8193 USDC | −1.88% | 59.21 K | +8.68% | 0.8337 USDC | 0.8143 USDC | 66.49 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 0.82000000 USDT | −0.09% | 57.85 K | −20.25% | 0.82285000 USDT | 0.81856000 USDT | 6.27 K | Jual |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.005335 USDT | +1.06% | 57.59 K | +15.91% | 0.005356 USDT | 0.005184 USDT | 1.4 M | Jual |
| DOTUSDDOT / Dollar | Bitfinex | 0.82289000 USD | +0.19% | 57.41 K | −24.03% | 0.82334000 USD | 0.81843000 USD | 3.82 K | Neutral |
| DOTUSDCPolkadot / USDC | MEXC | 0.8218 USDC | +0.12% | 56.8 K | +0.50% | 0.8237 USDC | 0.8168 USDC | 10.31 K | Neutral |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.12800236688259e-4 BTC | +0.16% | 54.08 K | −19.00% | 0.12813924191301e-4 BTC | 0.1272172632348e-4 BTC | 3.82 K | Neutral |
| DOTUSDPolkadot/USD | OKX | 0.8187 USD | −0.46% | 45.36 K | +94.98% | 0.8221 USD | 0.8187 USD | 466 | Jual |
| DOTBTCDOT / Bitcoin | Binance | 0.00001280 BTC | +0.16% | 41.93 K | −8.14% | 0.00001280 BTC | 0.00001271 BTC | 4.03 K | Neutral |
| DOTUSDDOT / US Dollar | Binance | 0.82 USD | 0.00% | 38.57 K | −8.14% | 0.82 USD | 0.82 USD | 4.03 K | Neutral |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 0.823 USDC | +0.24% | 37.35 K | +3.47% | 0.824 USDC | 0.816 USDC | 6.29 K | Neutral |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.5902 USDT | −0.87% | 33.3 K | −15.28% | 0.6054 USDT | 0.5894 USDT | 4.48 K | Jual |
| DOTUSDTPOLKADOT / USDT | KCEX | 0.823 USDT | +0.24% | 32.94 K | −4.55% | 0.824 USDT | 0.819 USDT | 4.98 K | Neutral |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 0.8209 USD | +0.20% | 30.24 K | −52.74% | 0.8220 USD | 0.8152 USD | 6.66 K | Neutral |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.822 USDC | +0.61% | 19.46 K | −41.24% | 0.822 USDC | 0.817 USDC | 3 K | Neutral |
| DOTEURPolkadot/EUR | OKX | 0.7138 EUR | +0.18% | 18.56 K | +17.90% | 0.7149 EUR | 0.7088 EUR | 2.54 K | Neutral |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001278 BTC | +0.16% | 18.19 K | +100.26% | 0.00001278 BTC | 0.00001271 BTC | 7 | Neutral |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 0.82253 USD | +0.15% | 17.29 K | −25.85% | 0.82253 USD | 0.81972 USD | 1.13 K | Neutral |
| DOTTHBPolkadot |  Bitkub | 27.22 THB | −0.18% | 16.71 K | +337.56% | 27.23 THB | 27.15 THB | 718 | Jual |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.77097 USDT | +0.22% | 14.19 K | −15.30% | 0.77825 USDT | 0.76529 USDT | 2.88 K | Beli |
| DOTUSDCPolkadot/USDC | OKX | 0.8167 USDC | −0.74% | 12.82 K | −45.16% | 0.8227 USDC | 0.8167 USDC | 709 | Jual |
| DOTGBPPolkadot / British Pound | Kraken | 0.6096 GBP | −2.67% | 12.11 K | +122.33% | 0.6273 GBP | 0.6051 GBP | 14.68 K | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3746 USDT | −0.72% | 10.38 K | −36.58% | 1.3968 USDT | 1.3736 USDT | 609 | Jual |
| DOTUSDCDOTUSDC SPOT | Bybit | 0.8178 USDC | −0.34% | 9.11 K | +133.09% | 0.8214 USDC | 0.8178 USDC | 1.12 K | Jual |
| DOTUSDTPolkadot / Tether USD | Kraken | 0.8201 USDT | −0.26% | 8.38 K | +66.16% | 0.8209 USDT | 0.8199 USDT | 579 | Jual |
| DOTBTCPolkadot / BTC | MEXC | 0.00001282 BTC | +0.47% | 8.19 K | +3.10% | 0.00001282 BTC | 0.00001270 BTC | 1.5 K | Neutral |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 0.823 USDT | −0.12% | 8.12 K | +10.67% | 0.828 USDT | 0.817 USDT | 3.78 K | Jual |
| DOTEURPolkadot / Euro | Coinbase | 0.71 EUR | 0.00% | 7.18 K | −73.81% | 0.71 EUR | 0.71 EUR | 619 | Jual |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 0.821600 USD | −1.00% | 6.43 K | +109.50% | 0.836100 USD | 0.820000 USD | 2.59 K | Jual |
| DOTUSDDOT / U.S. Dollar | Gemini | 0.821600 USD | −1.00% | 6.43 K | +109.50% | 0.836100 USD | 0.820000 USD | 2.59 K | Jual |
| DOTUSDCDOTU / SDC | Gemini | 0.821600 USDC | −1.00% | 6.43 K | +109.50% | 0.836100 USDC | 0.820000 USDC | 2.59 K | Jual |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.000012695 BTC | −0.28% | 5.99 K | +357.65% | 0.000012695 BTC | 0.000012695 BTC | 4 | Jual |
| DOTGBPPolkadot / British Pound | Coinbase | 0.61 GBP | 0.00% | 5.56 K | −9.71% | 0.61 GBP | 0.61 GBP | 5.02 K | Neutral |
| DOTUSDTDOT / TetherUS |  Binance.US | 0.821 USDT | −2.49% | 3.89 K | +37.52% | 0.841 USDT | 0.816 USDT | 2.69 K | Neutral |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 0.822 USDC | −0.24% | 3.84 K | −25.86% | 0.827 USDC | 0.817 USDC | 2.23 K | Jual |