Elrond
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar Elrond merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 2.762 USDT | +0.77% | 2.33 M | −3.06% | 2.807 USDT | 2.703 USDT | 367.49 K | Beli |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 2.763 USDT | +0.80% | 1.62 M | −56.99% | 2.807 USDT | 2.705 USDT | 345.36 K | Beli |
| EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 2.763 USDT | +0.80% | 1.34 M | −50.22% | 2.806 USDT | 2.706 USDT | 268.61 K | Beli |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 2.764 USDT | +0.80% | 946.35 K | −50.52% | 2.809 USDT | 2.705 USDT | 237.04 K | Beli |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 2.764 USDT | +0.80% | 944.45 K | −50.37% | 2.809 USDT | 2.705 USDT | 236.64 K | Beli |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.764 USDT | +0.80% | 941.95 K | −50.75% | 2.809 USDT | 2.705 USDT | 235.69 K | Jual |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 2.763 USDT | +0.77% | 598.65 K | −35.45% | 2.807 USDT | 2.706 USDT | 110.74 K | Beli |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.762 USDT | +0.73% | 590.89 K | +102.17% | 2.807 USDT | 2.706 USDT | 63.67 K | Beli |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.764 USDT | +0.84% | 442.81 K | −9.92% | 2.807 USDT | 2.706 USDT | 78.72 K | Beli |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 2.763 USDT | +0.84% | 427.26 K | −59.81% | 2.811 USDT | 2.705 USDT | 266.87 K | Beli |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.756 USDT | +0.44% | 292.24 K | −65.96% | 2.806 USDT | 2.707 USDT | 63.5 K | Neutral |
| EGLDUSDCMultiversX / USD Coin |  WhiteBIT | 2.7793 USDC | +1.52% | 163.81 K | +8.35% | 2.8121 USDC | 2.6979 USDC | 26.99 K | Beli |
| EGLDUSDTEGLD / Tether USD |  HTX | 2.8747 USDT | −0.02% | 140.23 K | −73.43% | 2.8852 USDT | 2.6962 USDT | 39.26 K | Neutral |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00004296 BTC | +1.01% | 133.73 K | +120.50% | 0.00004373 BTC | 0.00004210 BTC | 24.04 K | Neutral |
| EGLDUSDTEGLD / TetherUS | Binance | 2.77 USDT | +0.73% | 119.17 K | −80.38% | 2.81 USDT | 2.71 USDT | 31.94 K | Beli |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 2.768 USDT | +0.76% | 102.7 K | −30.36% | 2.810 USDT | 2.708 USDT | 26.51 K | Beli |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 133.131 TRY | +0.91% | 102.66 K | +37.29% | 134.847 TRY | 129.588 TRY | 20.7 K | Neutral |
| EGLDEURMultiversX / Euro | WhiteBIT | 2.3941 EUR | +0.63% | 100.44 K | +11.94% | 2.4285 EUR | 2.3426 EUR | 10.14 K | Neutral |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 2.7597 USDT | +0.75% | 89.58 K | −72.11% | 2.8123 USDT | 2.6990 USDT | 27.54 K | Neutral |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 2.76 USDT | +0.73% | 72.96 K | −9.37% | 2.81 USDT | 2.70 USDT | 11.95 K | Neutral |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 2.7648 USDT | +0.77% | 64.03 K | −54.01% | 2.8089 USDT | 2.7067 USDT | 9.12 K | Beli |
| EGLDKRWMultiversX / KRW |  UpBit | 3,851.0 KRW | +0.10% | 58.8 K | −37.53% | 3,930.0 KRW | 3,794.0 KRW | 13.02 K | Jual |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 2.767 USDT | +0.80% | 55.35 K | −17.31% | 2.809 USDT | 2.708 USDT | 9.22 K | Beli |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 2.760 USDC | +0.66% | 52.82 K | −4.15% | 2.808 USDC | 2.704 USDC | 8 K | Beli |
| EGLDEURMultiversX / Euro |  Bitvavo | 2.3795 EUR | +0.66% | 51.06 K | −75.93% | 2.4166 EUR | 2.3403 EUR | 16.97 K | Neutral |
| EGLDUSDTMultiversX/USDT | OKX | 2.774 USDT | +1.02% | 42.74 K | −35.95% | 2.811 USDT | 2.713 USDT | 12.02 K | Beli |
| EGLDTRYEGLD / Turkish Lira | Binance | 132.8 TRY | +1.07% | 42.11 K | −62.32% | 135.7 TRY | 129.7 TRY | 7.66 K | Neutral |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 2.77 USDT | +1.84% | 41.42 K | −70.03% | 2.81 USDT | 2.71 USDT | 10.3 K | Neutral |
| EGLDUSDTElrond/USD Tether Spot | BingX | 2.77 USDT | +0.73% | 35.42 K | −26.31% | 2.81 USDT | 2.70 USDT | 7.44 K | Beli |
| EGLDUSDT.PMultiversX perpetual contract | WhiteBIT | 2.762 USDT | +0.40% | 29.13 K | −89.79% | 2.809 USDT | 2.707 USDT | 5.44 K | Beli |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 2.78 USDT | +0.72% | 25.01 K | −69.31% | 2.82 USDT | 2.69 USDT | 6.47 K | Beli |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.762 USDT | +0.69% | 22.85 K | −75.60% | 2.807 USDT | 2.705 USDT | 4.51 K | Beli |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 2.77 USD | +1.84% | 22.48 K | −81.17% | 2.80 USD | 2.71 USD | 5.71 K | Beli |
| EGLDUSDCMultiversX / USDC | Coinbase | 2.77 USDC | +1.84% | 22.47 K | −81.17% | 2.80 USDC | 2.71 USDC | 5.71 K | Beli |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 2.76400000 USDT | +1.42% | 20.8 K | −43.72% | 2.79920000 USDT | 2.70910000 USDT | 7.24 K | Neutral |
| EGLDUSDCEGLD / USD Coin | Binance | 2.77 USDC | +1.09% | 18.35 K | −58.42% | 2.80 USDC | 2.70 USDC | 3.56 K | Beli |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 2.763 USDT | +0.77% | 14.76 K | −68.44% | 2.806 USDT | 2.706 USDT | 2.94 K | Beli |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 2.7664 USDT | +0.80% | 13.63 K | −8.29% | 2.8087 USDT | 2.7052 USDT | 2.15 K | Beli |
| EGLDUSDTMultiversX / Tether |  KuCoin | 2.78 USDT | +1.09% | 12.58 K | −63.55% | 2.80 USDT | 2.72 USDT | 2.64 K | Beli |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 2.77 USDT | +0.36% | 11.85 K | −27.26% | 2.82 USDT | 2.71 USDT | 1.98 K | Beli |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 3,816.0000 KRW | +0.03% | 10.48 K | −48.82% | 3,870.0000 KRW | 3,757.0000 KRW | 2.75 K | Jual |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 2.772 USDT | +1.09% | 7.86 K | −49.32% | 2.810 USDT | 2.709 USDT | 1.41 K | Beli |
| EGLDUSDTmultiversx/Tether |  Gate | 2.762 USDT | +0.77% | 7.51 K | −60.80% | 2.803 USDT | 2.716 USDT | 1.2 K | Beli |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 2.76 USD | +1.10% | 6.77 K | −59.67% | 2.80 USD | 2.72 USD | 1.51 K | Beli |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.751 USDT | +0.40% | 6.02 K | −79.60% | 2.800 USDT | 2.700 USDT | 1.48 K | Neutral |
| EGLDUSDCMultiversX/USDC | OKX | 2.772 USDC | +0.43% | 6.01 K | +675.39% | 2.772 USDC | 2.772 USDC | 103 | Neutral |
| EGLDUSDMultiversX / USD |  Crypto.com | 2.747 USD | +0.04% | 5.92 K | −77.33% | 2.802 USD | 2.715 USD | 875 | Neutral |
| EGLDEUREGLD / Euro | Binance | 2.41 EUR | +2.55% | 4.14 K | −63.16% | 2.41 EUR | 2.35 EUR | 1.37 K | Beli |
| EGLDEUREGLD / Euro | Kraken | 2.39 EUR | +1.27% | 3.76 K | −48.20% | 2.41 EUR | 2.35 EUR | 595 | Neutral |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 2.7600 USDC | +0.55% | 2.51 K | +10.26% | 2.7991 USDC | 2.7260 USDC | 362 | Beli |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00004323 BTC | +1.79% | 2.46 K | +2.46% | 0.00004367 BTC | 0.00004236 BTC | 357 | Beli |
| EGLDUSDTMultiversX / Tether | Crypto.com | 2.759 USDT | +1.25% | 1.5 K | −58.69% | 2.759 USDT | 2.751 USDT | 460 | Neutral |
| EGLDUSDMultiversX/USD | OKX | 2.756 USD | +1.06% | 301 | 0.00% | 2.756 USD | 2.756 USD | 109 | Jual |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00004275 BTC | +2.03% | 223 | −44.18% | 0.00004307 BTC | 0.00004196 BTC | 42 | Neutral |
| EGLDBTCMultiversX / BTC | UpBit | 0.000036520 BTC | −14.61% | 187 | 0.00% | 0.000036520 BTC | 0.000036520 BTC | 79 | Jual kuat |
| EGLDEURMultiversX/EUR | OKX | 2.378 EUR | 0.00% | 50 | −98.57% | 2.414 EUR | 2.341 EUR | 14 | Neutral |
| EGLDUSDTEGLD / TetherUS |  Binance.US | 2.67 USDT | −1.48% | 14 | −96.90% | 2.85 USDT | 2.67 USDT | 5 | Jual |
| EGLDUSDTMultiversX / USDT | UpBit | 2.6460 USDT | +0.42% | 11 | 0.00% | 2.6460 USDT | 2.6460 USDT | 4 | Jual |
| EGLDUSDT.PEGLD / TETHER USD PERPETUAL FUTURES |  WOO X | 2.762 USDT | +0.77% | — | — | 2.807 USDT | 2.706 USDT | 2.28 M | Beli |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.763 USD | +0.58% | — | — | 2.811 USD | 2.707 USD | 45.71 K | Beli |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 2.767 USD | +1.39% | — | — | 2.767 USD | 2.713 USD | 329 | Beli |
| EGLDUSDT.PMultiversX/Tether Perpetual Contract | KuCoin | 2.757 USDT | +0.29% | — | — | 2.806 USDT | 2.708 USDT | 1.46 M | Neutral |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 2.762 USDT | +0.77% | — | — | 2.807 USDT | 2.705 USDT | 857.46 K | Beli |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 2.766 USD | +1.02% | — | — | 2.809 USD | 2.703 USD | 2.1 M | Beli |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.762 USDT | +0.73% | — | — | 2.807 USDT | 2.705 USDT | 432.92 K | Beli |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 2.769 USD | +1.02% | — | — | 2.814 USD | 2.705 USD | 77.3 K | Beli |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 2.762 USDT | +0.77% | — | — | 2.806 USDT | 2.705 USDT | 13.94 K | Beli |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 2.765 USDT | +0.88% | — | — | 2.811 USDT | 2.707 USDT | 246.07 K | Beli |