Mulakan
FXSFXSFXS
#615#615#615

FXS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaranDerivatif

Bursa

Dapatkan kadar FXS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
FRAXUSDT.PFRAX / Tether USD PERPETUAL CONTRACTLBANK0.3034 USDT+0.83%3.5 M+96.75%0.3045 USDT0.3000 USDT594.51 K
Beli
FRAXUSDT.PFRAX / TetherUS PERPETUAL CONTRACTBinance0.3033 USDT+0.86%1.88 M+99.99%0.3046 USDT0.3000 USDT246.69 K
Beli
FRAXUSDT.PFrax (prev. FXS)/USD Tether Perpetual ContractBingX0.3032 USDT+0.83%1.23 M+1.68%0.3046 USDT0.3000 USDT541.95 K
Beli
FRAXUSDTFRAX / Tether USDHTX0.3022 USDT−1.37%784.65 K+8.73%0.3084 USDT0.3000 USDT418.7 K
Beli
FRAXUSDTFRAX / TetherUSBinance0.3032 USDT+0.76%416.84 K+73.69%0.3044 USDT0.3000 USDT87.4 K
Beli
FRAXUSDT.PFrax/TetherUSToobit0.3033 USDT+0.86%219.89 K+82.62%0.3045 USDT0.3000 USDT43.65 K
Beli
FRAXUSDT.PFrax / USDT PERPETUAL SWAP CONTRACTKCEX0.3033 USDT+0.86%191.89 K+107.69%0.3045 USDT0.3000 USDT33.11 K
Beli
FRAXUSDT.PFrax / Tether LINEAR FUTURES CONTRACTBITUNIX0.3032 USDT+0.76%140.54 K+71.19%0.3046 USDT0.2998 USDT33.2 K
Beli
FRAXUSDTFrax Finance / Tether USWhiteBIT0.3033 USDT+0.76%119.43 K+50.41%0.3045 USDT0.2996 USDT34.98 K
Beli
FRAXUSDT.PFRAXUSDTPERP PERPETUAL MIX CONTRACTBitget0.30327 USDT+0.80%112.44 K+70.94%0.30423 USDT0.30072 USDT50.27 K
Beli
FRAXUSDTFrax / Tether SPOTBITUNIX0.3035 USDT+0.96%81.22 K+4.08%0.3045 USDT0.3000 USDT33.34 K
Beli
FRAXUSDTFRAX / USDTMEXC0.3033 USDT+0.86%73.75 K+18.72%0.3044 USDT0.3000 USDT19.25 K
Beli
FRAXKRWFRAX / South Korean WonBithumb413.0000 KRW+1.47%39.56 K+11.17%413.0000 KRW404.0000 KRW5.36 K
Beli
FRAXUSDTFRAXUSDT SPOTBybit0.3021 USDT+0.63%36.02 K+128.46%0.3040 USDT0.2994 USDT4.11 K
Beli
FRAXUSDCFrax Finance / USD CoinWhiteBIT0.3037 USDC+0.60%28.16 K−18.93%0.3037 USDC0.3003 USDC6.87 K
Beli
FRAXEURFrax / EuroBitvavo0.26815 EUR+1.02%26.28 K+180.55%0.26815 EUR0.26528 EUR1.19 K
Beli
FRAXUSDT.PFRAX USDT PERPETUALPionex0.3034 USDT+0.83%12.63 K+11.31%0.3045 USDT0.3001 USDT2.92 K
Beli
FRAXUSDTFrax/TetherGate0.3034 USDT−0.03%9.95 K+224.50%0.3034 USDT0.3018 USDT178
Beli
FRAXUSDTFRAX / TetherKuCoin0.3030 USDT+0.03%4.02 K+54.12%0.3043 USDT0.3003 USDT1.14 K
Beli
FXSUSDFXS / U. S. DollarKraken0.308 USD0.00%2.66 K+82.31%0.321 USD0.308 USD1.84 K
Beli
FRAXTHBFraxBitkub10.17 THB−5.40%482−86.11%10.17 THB10.17 THB10
Beli
FRAXUSDTFRAX / TETHERCoinEx0.2958 USDT0.00%366−54.45%0.2958 USDT0.2943 USDT79
Neutral
FRAXUSDFrax / USDCrypto.com0.29747 USD+0.81%2920.00%0.29747 USD0.29747 USD980
Beli
FXSEURFXS / EuroKraken0.282 EUR+0.36%260.00%0.282 EUR0.282 EUR82
Beli
FRAXUSDT.PFRAX / TETHERUS PERPETUAL CONTRACTGate0.3033 USDT+0.63%——0.3036 USDT0.3001 USDT169
Beli
FRAXUSDT.PFRAX/Tether Perpetual ContractKuCoin0.3017 USDT+0.63%——0.3041 USDT0.2988 USDT4.06 K
Beli
FXSFrax Share / WETHUniswap v3 (Ethereum)0.373727832 USD−0.14%——0.376794555 USD0.373727832 USD589
Beli
FRAXUSD.PFrax USD PerpetualCrypto.com0.30138 USD+0.83%——0.30455 USD0.29140 USD892
Beli
FRAXUSDT.PFRAX/TETHERUS PERPETUAL CONTRACTWEEX0.30340 USDT+0.88%——0.30450 USDT0.30005 USDT15.41 K
Beli
FRAXUSD.PFRAX perpetual future quoted in USDDelta Exchange India0.3019 USD+0.17%——0.3019 USD0.3019 USD260
Beli
FXSWETH_CD8286Frax Share / Wrapped Ether on Ethereum (0xCD8286b48936cDAC20518247dBD310ab681A9fBf)Uniswap v3 (Ethereum)0.000139206 WETH−0.00%——0.000140498 WETH0.000139206 WETH1.57 K
Jual
FRAXUSDT.PFRAX / Tether PERPETUAL FUTURESMEXC0.3033 USDT+0.86%——0.3045 USDT0.3000 USDT50.27 K
Beli