Mulakan
GMX/USD TETHERGMX/USD TETHERGMX/USD TETHER

GMX/USD TETHER

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar GMX/USD TETHER merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
GMXUSDT.PGMX/USD Tether Perpetual ContractBingX6.252 USDT+0.43%2.34 M+3.22%6.266 USDT6.183 USDT35.77 K
Jual
GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACTLBANK6.255 USDT+0.47%1.29 M−11.20%6.266 USDT6.187 USDT15.8 K
Jual
GMXUSDTGMX / Tether USDHTX6.2047 USDT+0.41%935.32 K−7.29%6.2139 USDT6.1278 USDT45.54 K
Neutral
GMXUSDT.PGMX perpetual contractWhiteBIT6.267 USDT+0.69%656.6 K−16.42%6.276 USDT6.176 USDT8.9 K
Jual
GMXUSDT.PGMX/TetherUSToobit6.257 USDT+0.53%647.75 K+0.07%6.268 USDT6.186 USDT9.56 K
Jual
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACTBinance6.255 USDT+0.50%639.63 K−13.60%6.268 USDT6.181 USDT7.28 K
Jual
GMXUSDT.PGMXUSDT Perpetual Swap ContractOKX6.251 USDT+0.51%159.96 K−32.76%6.261 USDT6.181 USDT11.1 K
Jual
GMXUSDT.PGMXUSDT Perpetual ContractBybit6.258 USDT+0.50%114.16 K−14.00%6.265 USDT6.186 USDT990
Jual
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch6.258 USDT+0.50%114.13 K−14.02%6.265 USDT6.186 USDT990
Jual
GMXUSDTGMX/USD TETHERBloFin6.25 USDT+0.48%113.89 K−23.60%6.28 USDT6.18 USDT1.71 K
Jual
GMXUSDTGMX / TetherUSBinance6.27 USDT+0.48%99.57 K−31.19%6.28 USDT6.19 USDT1.5 K
Jual
GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACTBITUNIX6.256 USDT+0.48%97.41 K+3.39%6.268 USDT6.185 USDT1.3 K
Jual
GMXUSDTGMX / Tether USWhiteBIT6.26 USDT+0.32%91.98 K−52.73%6.27 USDT6.17 USDT1.09 K
Jual
GMXUSDTGMX / USDT Spot Trading PairPhemex6.27 USDT+0.64%89.89 K+1.32%6.29 USDT6.18 USDT1.3 K
Jual
GMXUSDTGMX / USDTMEXC6.265 USDT+0.45%53.64 K+1.52%6.268 USDT6.192 USDT905
Jual
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACTBitget6.255 USDT+0.39%51.75 K−10.04%6.262 USDT6.186 USDT422
Jual
GMXUSDTGMXUSDT SPOTBybit6.256 USDT+0.43%43.91 K+1.47%6.263 USDT6.190 USDT443
Jual
GMXUSDT.PGMX Linear Perpetual Futures ContractPhemex6.255 USDT+0.51%39.15 K−20.65%6.266 USDT6.185 USDT479
Jual
GMXUSDTGMX/USDT TETHERCoinW6.257 USDT+0.22%36.79 K−29.83%6.257 USDT6.205 USDT514
Jual
GMXUSDTGMX/USD Tether SpotBingX6.27 USDT+0.32%29.75 K−2.55%6.28 USDT6.18 USDT505
Jual
GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACTKCEX6.256 USDT+0.47%21.28 K−22.85%6.269 USDT6.185 USDT219
Jual
GMXUSDTGMXUSDT SPOTBitget6.248 USDT+0.29%18.02 K+98.21%6.253 USDT6.185 USDT1.48 K
Jual
GMXUSDTGMX / USDTKCEX6.27 USDT+0.48%16.6 K−17.78%6.29 USDT6.20 USDT227
Jual
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.250 USDT+0.32%12.03 K−1.72%6.269 USDT6.180 USDT489
Jual
GMXUSDTGMX/USDTOKX6.263 USDT+0.21%10.47 K−83.64%6.263 USDT6.181 USDT93
Jual
GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.255 USDT+0.50%8.37 K−9.53%6.268 USDT6.183 USDT96
Jual
GMXUSDT.PGMX USDT PERPETUALPionex6.255 USDT+0.51%4.82 K−26.58%6.267 USDT6.185 USDT54
Jual
GMXKRWGMX / South Korean WonBithumb8,785.0000 KRW+0.75%3.98 K−65.59%8,870.0000 KRW8,705.0000 KRW84
Jual
GMXUSDTGMX / TetherKuCoin6.26 USDT+0.32%3.36 K+856.62%6.26 USDT6.21 USDT69
Jual
GMXUSDTGMX / TETHERCoinEx6.2649 USDT+0.48%2.22 K−7.55%6.2649 USDT6.1740 USDT32
Jual
GMXEURGMX / EuroBitvavo5.4224 EUR+1.13%1.91 K+512.09%5.4491 EUR5.3417 EUR305
Jual
GMXUSDGMX / U. S. DollarKraken6.26 USD+0.64%896+55.03%6.26 USD6.26 USD0
Jual
GMXUSDTGMX/TETHERUSWEEX6.27 USDT+0.64%868+6.68%6.28 USDT6.19 USDT24
Jual
GMXEURGMX / EuroKraken5.37 EUR−0.37%786+18,434.21%5.41 EUR5.37 EUR120
Jual
GMXUSDGMX/USDOKX6.215 USD−0.03%750+0.00%6.215 USD6.215 USD40
Jual
GMXUSDTGMX/TetherGate6.271 USDT+1.05%628−21.39%6.271 USDT6.271 USDT4
Jual
GMXUSDGMX / USDCrypto.com6.275 USD+0.88%295−55.34%6.275 USD6.164 USD47
Jual
GMXTHBGmxBitkub198.75 THB+9.52%63+13.84%198.75 THB181.48 THB1
Jual
GMXUSDTGMX / Tether USDPoloniex6.15 USDT+36.67%590.00%6.15 USDT6.14 USDT10
Beli
GMXGMX / WETHUniswap v3 (Arbitrum)6.25 USD+0.22%——6.25 USD6.23 USD770
Jual
GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACTXT.com6.256 USDT+0.50%——6.268 USDT6.185 USDT79.45 K
Jual
GMXUSDT.PGMX/Tether Perpetual ContractKuCoin6.234 USDT+0.10%——6.234 USDT6.189 USDT16.07 K
Jual
GMXUSDT.PGMX / TETHER PERPETUAL FUTURESWOO X6.254 USDT+0.45%——6.267 USDT6.064 USDT320.34 K
Jual
GMXGMX / USDCUniswap v3 (Arbitrum)6.25 USD+0.22%——6.25 USD6.21 USD756
Jual
GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee)Camelot v3 (Arbitrum)0.003340 WETH+0.12%——0.003340 WETH0.003318 WETH1.14 K
Jual
GMXUSDT.PGMX / Tether PERPETUAL FUTURESMEXC6.254 USDT+0.40%——6.269 USDT6.186 USDT30.76 K
Jual
GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACTWEEX6.255 USDT+0.48%——6.267 USDT6.184 USDT6.45 K
Jual
GMXGMX / EtherUniswap v4 (Arbitrum)6.25 USD+0.32%——6.26 USD6.18 USD2.94 K
Jual
GMXGMX / WETHUniswap v3 (Arbitrum)6.21 USD−0.00%——6.28 USD6.18 USD276
Jual
GMXGMX / WETHCamelot v3 (Arbitrum)6.254 USD+0.29%——6.264 USD6.192 USD7.12 K
Jual
GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures ContractKraken6.223 USD+0.71%——6.227 USD6.179 USD29
Jual
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACTGate6.242 USDT+0.26%——6.256 USDT6.186 USDT4.34 K
Jual
GMXETH_D3B190GMX / Ether on Arbitrum One (0xd3B190D7E8B7f91FFD1827A5611c1958c7E2623a)Uniswap v4 (Arbitrum)0.003340 ETH+0.16%——0.003340 ETH0.003321 ETH472
Jual