Mulakan
JASMY / TetherUSJASMY / TetherUSJASMY / TetherUS

JASMY / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar JASMY / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24h
Perubahan volum %
24h
Tinggi
Rendah
Volum
Penarafan teknikal
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.004861 USDT−0.39%35.58 M+75.20%0.004918 USDT0.004681 USDT6.05 B
Beli
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.004864 USDT−0.35%6.51 M−42.24%0.004922 USDT0.004682 USDT1.11 B
Beli
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.004864 USDT−0.35%6.37 M+7.05%0.004920 USDT0.004684 USDT1.06 B
Beli
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.004858 USDT−0.41%4.83 M−9.93%0.004914 USDT0.004675 USDT905.59 M
Beli
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.004858 USDT−0.41%2.54 M−52.51%0.004914 USDT0.004675 USDT453.09 M
Beli
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.004858 USDT−0.41%2.54 M−52.58%0.004914 USDT0.004675 USDT452.38 M
Beli
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.004845 USDT−0.51%1.08 M−48.08%0.004930 USDT0.004670 USDT173.99 M
Beli
JASMYUSDJasmy / US DollarCoinbase0.00487 USD−0.20%1.06 M+6.72%0.00493 USD0.00468 USD190.95 M
Beli
JASMYUSDCJasmy / USDCCoinbase0.00487 USDC−0.20%1.06 M+6.60%0.00493 USDC0.00468 USDC190.95 M
Beli
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.004862 USDT−0.29%1 M−33.14%0.004920 USDT0.004686 USDT186.84 M
Beli
JASMYUSDT.PJasmyCoin/TetherUSToobit0.004864 USDT−0.33%736.97 K−43.76%0.004920 USDT0.004684 USDT126.95 M
Beli
JASMYUSDTJASMY / TetherUSBinance0.00486 USDT−0.41%734.38 K−47.93%0.00493 USDT0.00468 USDT129.69 M
Beli
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00485 USDT−0.82%721.92 K−37.67%0.00494 USDT0.00467 USDT118.76 M
Beli
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00486 USDT−0.41%644.41 K−2.53%0.00493 USDT0.00468 USDT112.06 M
Beli
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.004865 USDT−0.33%564.34 K+1.10%0.004919 USDT0.004684 USDT86.75 M
Beli
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.004866 USDT−0.59%396.64 K−15.24%0.004931 USDT0.004677 USDT63.41 M
Beli
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.004864 USDT−0.33%379.53 K−42.05%0.004921 USDT0.004684 USDT57.77 M
Beli
JASMYUSDCJASMYCOIN/USD COINBitrue0.004864 USDC−0.37%276.04 K−26.56%0.004918 USDC0.004831 USDC8.34 M
Neutral
JASMYTRYJASMY / Turkish LiraBinance0.241 TRY0.00%191.92 K−61.27%0.243 TRY0.231 TRY31.48 M
Beli
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004870 USDT−0.27%184.83 K−52.14%0.004917 USDT0.004691 USDT147.66 K
Beli
JASMYUSDT.PJASMY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.004865 USDT−0.33%174.79 K+33.53%0.004917 USDT0.004684 USDT161.56 K
Neutral
JASMYUSDTJasmyCoin / TetherKuCoin0.004876 USDT−0.35%162.99 K+1.68%0.004927 USDT0.004697 USDT29.42 M
Beli
JASMYTHBJasmyCoinBitkub0.165050 THB+0.20%100.69 K−75.04%0.166361 THB0.161531 THB1.64 M
Beli
JASMYUSDJASMY / U. S. DollarKraken0.00486 USD−0.41%98.64 K−26.85%0.00492 USD0.00468 USD16.86 M
Beli
JASMYUSDTJasmy / USDTMEXC0.004868 USDT−0.35%97.83 K−32.77%0.004921 USDT0.004686 USDT17.37 M
Beli
JASMYUSDTJASMYUSDT SPOTBybit0.004884 USDT−0.18%91.9 K−77.18%0.004925 USDT0.004695 USDT14.23 M
Beli
JASMYUSDTJasmyCoin/TetherGate0.004874 USDT−0.18%91.07 K+30.70%0.004919 USDT0.004683 USDT17.43 M
Beli
JASMYUSDT.PJASMY USDT PERPETUALPionex0.004864 USDT−0.35%89.21 K+10.43%0.004921 USDT0.004685 USDT17.39 M
Beli
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00486 USDT−0.41%86.3 K−7.39%0.00493 USDT0.00468 USDT14.77 M
Beli
JASMYEURJasmyCoin / EuroBitvavo0.0043308 EUR−0.00%84.88 K−72.81%0.0043644 EUR0.0041740 EUR15.27 M
Beli
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.004918 USDC+0.14%73.24 K+117.01%0.004918 USDC0.004763 USDC11.55 M
Beli
JASMYUSDC.PJASMYUSDC Perpetual Futures ContractDeribit0.004918 USDC+0.14%73.24 K+117.01%0.004918 USDC0.004763 USDC11.55 M
Beli
JASMYUSDTJASMYUSDT SPOTBitget0.004881 USDT−0.06%62.7 K−58.56%0.004924 USDT0.004689 USDT10.04 M
Beli
JASMYUSDTJASMY / Tether USDHTX0.004857 USDT−0.57%57.51 K−16.70%0.004905 USDT0.004848 USDT430.9 K
Beli
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.004870 USDT−0.41%56.86 K−41.13%0.004930 USDT0.004830 USDT1.99 M
Neutral
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00486 USDT−0.61%52.82 K−55.65%0.00492 USDT0.00471 USDT9.08 M
Beli
JASMYUSDJasmyCoin / USDCrypto.com0.0048615 USD−0.59%41.12 K+16.35%0.0049116 USD0.0046986 USD7.96 M
Beli
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.004904 USD−0.82%26.82 K−36.17%0.005001 USD0.004665 USD19.33 K
Beli
JASMYUSDCJasmy / USDCMEXC0.004873 USDC−0.12%26.44 K−3.56%0.004920 USDC0.004681 USDC4.63 M
Beli
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.004877 USDC−0.16%23.14 K−59.39%0.004913 USDC0.004675 USDC3.93 M
Beli
JASMYEURJASMY / EuroKraken0.00437 EUR−0.68%22.7 K+33.06%0.00438 EUR0.00420 EUR2.91 M
Beli
JASMYUSDTJASMYCOIN / USDTKCEX0.00486 USDT−0.82%16.73 K−35.29%0.00494 USDT0.00469 USDT2.89 M
Beli
JASMYUSDTJasmyCoin / TetherCrypto.com0.0048645 USDT−0.61%5.95 K−20.29%0.0049144 USDT0.0047352 USDT872.24 K
Beli
JASMYUSDCJasmyCoin / USD CoinKuCoin0.004854 USDC−0.39%4.93 K−8.71%0.004903 USDC0.004700 USDC670.99 K
Beli
JASMYUSDCJASMYUSDC SPOTBybit0.004898 USDC−1.17%4.14 K+72.79%0.004956 USDC0.004726 USDC217.98 K
Beli
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00486 USDT−0.61%3.14 K+231.87%0.00492 USDT0.00483 USDT110.24 K
Beli
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00474070 USDT−0.91%1.27 K0.00%0.00474070 USDT0.00473780 USDT269.08 K
Jual
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.004367 USDT0.00%——0.004367 USDT0.004367 USDT0
Beli
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.004864 USDT−0.33%——0.004920 USDT0.004684 USDT98.09 M
Beli
JASMYUSDT.PJasmyCoin/Tether Perpetual ContractKuCoin0.004866 USDT−0.43%——0.004920 USDT0.004678 USDT28.68 M
Beli
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.004856 USD−0.55%——0.004922 USD0.004678 USD25.16 M
Beli
JASMYUSDCJASMYCOIN / USD COINCoinEx0.004958 USDC0.00%——0.004958 USDC0.004958 USDC0
Beli
JASMYWETH_4D1EFFJasmyCoin / Wrapped Ether on Ethereum (0x4d1Eff861316396dD1915F69B49f4C2d7B11590d)Uniswap v3 (Ethereum)0.000001971 WETH−2.39%——0.000002045 WETH0.000001901 WETH3.98 M
Neutral
JASMYBTCJASMYCOIN / BITCOINCoinEx0.58973e-7 BTC0.00%——0.58973e-7 BTC0.58973e-7 BTC0
Beli
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.004865 USDT−0.31%——0.004920 USDT0.004685 USDT42.49 M
Beli
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.004894 USD+0.70%——0.004917 USD0.004684 USD38.6 M
Beli
JASMYUSDTJASMYCOIN / TETHERCoinEx0.004928 USDT0.00%——0.004928 USDT0.004928 USDT0
Beli
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.004872 USDT+0.04%——0.004914 USDT0.004676 USDT34.2 M
Beli
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.004818 USDT−0.23%——0.004875 USDT0.004634 USDT64.14 B
Beli
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.004874 USDT−0.35%——0.004928 USDT0.004693 USDT3.91 M
Beli
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.004866 USD−1.16%——0.004912 USD0.004707 USD15.2 K
Beli
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.004863 USDT−0.31%——0.004918 USDT0.004682 USDT72.78 M
Beli