MASK / TetherUS
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar MASK / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 0.4631 USDT | +1.53% | 2.52 M | +0.13% | 0.4634 USDT | 0.4393 USDT | 1.19 M | Jual |
| MASKUSDT.PMask Network/USD Tether Perpetual Contract |  BingX | 0.4631 USDT | +1.58% | 2.27 M | −2.24% | 0.4635 USDT | 0.4397 USDT | 975.8 K | Jual |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 0.464 USDT | −2.52% | 888.55 K | −28.25% | 0.480 USDT | 0.440 USDT | 816.45 K | Neutral |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.4634 USDT | +1.58% | 862.13 K | −12.62% | 0.4634 USDT | 0.4397 USDT | 532.86 K | Jual |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 0.4629 USDT | +1.47% | 828.69 K | +4.90% | 0.4635 USDT | 0.4396 USDT | 384.05 K | Jual |
| MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 0.4645 USDT | +1.31% | 691.1 K | +43.66% | 0.4655 USDT | 0.4390 USDT | 364.58 K | Jual |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 0.4630 USDT | +1.49% | 569.72 K | −24.08% | 0.4632 USDT | 0.4398 USDT | 163.68 K | Jual |
| MASKUSDTMASK / TetherUS | Binance | 0.463 USDT | +1.54% | 443.66 K | −29.47% | 0.464 USDT | 0.440 USDT | 198.86 K | Jual |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 0.4634 USDT | +1.58% | 434.36 K | −12.15% | 0.4634 USDT | 0.4397 USDT | 273.75 K | Jual |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 0.4634 USDT | +1.58% | 433.51 K | −11.96% | 0.4634 USDT | 0.4397 USDT | 273.75 K | Jual |
| MASKUSDTMask Network / Tether US | WhiteBIT | 0.4642 USDT | +1.55% | 235.02 K | +39.18% | 0.4642 USDT | 0.4394 USDT | 143.72 K | Jual |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4631 USDT | +1.58% | 223.99 K | −9.39% | 0.4636 USDT | 0.4392 USDT | 156.89 K | Jual |
| MASKKRWMask Network / KRW |  UpBit | 629.0 KRW | +1.29% | 223.69 K | +7.21% | 629.0 KRW | 597.0 KRW | 211.26 K | Jual |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4631 USDT | +1.53% | 129.95 K | −4.58% | 0.4636 USDT | 0.4399 USDT | 67.19 K | Jual |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4630 USDT | +1.49% | 122.04 K | −12.83% | 0.4635 USDT | 0.4393 USDT | 54.88 K | Jual |
| MASKUSDTMask Network/USDT | OKX | 0.4632 USDT | +1.40% | 118.71 K | −47.80% | 0.4634 USDT | 0.4400 USDT | 61.17 K | Jual |
| MASKTHBMask Network |  Bitkub | 15.6108 THB | −2.18% | 86.33 K | −7.16% | 16.1338 THB | 14.7432 THB | 95.55 K | Neutral |
| MASKUSDTMASKUSDT SPOT | Bybit | 0.4606 USDT | +0.83% | 85.11 K | −8.49% | 0.4633 USDT | 0.4400 USDT | 75.82 K | Jual |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 0.464 USDT | +1.75% | 77.11 K | −6.45% | 0.464 USDT | 0.440 USDT | 33.61 K | Jual |
| MASKUSDMask Network / US Dollar |  Coinbase | 0.46145 USD | +0.87% | 71.34 K | +41.53% | 0.46200 USD | 0.44250 USD | 35.24 K | Jual |
| MASKUSDCMask Network / USDC | Coinbase | 0.46145 USDC | +0.87% | 71.32 K | +41.53% | 0.46200 USDC | 0.44250 USDC | 35.24 K | Jual |
| MASKUSDTMask Network / Tether USD |  HTX | 0.4656 USDT | −2.00% | 67.32 K | +70.67% | 0.5149 USDT | 0.4462 USDT | 62.63 K | Neutral |
| MASKKRWMASK / South Korean Won |  Bithumb | 620.0000 KRW | +1.14% | 61.89 K | +117.34% | 621.0000 KRW | 593.0000 KRW | 48.02 K | Jual |
| MASKUSDTMask Network / USDT |  MEXC | 0.4633 USDT | +1.47% | 54.14 K | −8.66% | 0.4637 USDT | 0.4410 USDT | 24.16 K | Jual |
| MASKUSDTMask Network/USD Tether Spot | BingX | 0.461 USDT | +0.88% | 42.83 K | −3.34% | 0.461 USDT | 0.441 USDT | 18.39 K | Neutral |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 0.4634 USDT | +1.60% | 32.17 K | +46.58% | 0.4634 USDT | 0.4396 USDT | 8.87 K | Jual |
| MASKTRYMASK / Turkish Lira | Binance | 22.84 TRY | +1.65% | 29.14 K | −81.59% | 22.84 TRY | 21.68 TRY | 10.4 K | Neutral |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 0.4615 USDC | +1.34% | 23.48 K | +92.45% | 0.4642 USDC | 0.4423 USDC | 18.39 K | Jual |
| MASKUSDTMask Network/Tether |  Gate | 0.4635 USDT | +1.67% | 15.11 K | +32.52% | 0.4635 USDT | 0.4419 USDT | 7.74 K | Jual |
| MASKEURMask Network / Euro |  Bitvavo | 0.41367 EUR | +0.97% | 14.85 K | −46.68% | 0.41367 EUR | 0.39462 EUR | 8.31 K | Neutral |
| MASKUSDTMASK NETWORK / USDT | KCEX | 0.464 USDT | +1.09% | 14.78 K | −4.14% | 0.465 USDT | 0.442 USDT | 6.33 K | Jual |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4634 USDT | +1.65% | 13.79 K | −10.01% | 0.4634 USDT | 0.4400 USDT | 2.78 K | Jual |
| MASKUSDMASK / U. S. Dollar |  Kraken | 0.462 USD | +0.22% | 10.89 K | −42.66% | 0.462 USD | 0.446 USD | 3.01 K | Jual |
| MASKUSDTMASKUSDT SPOT | Bitget | 0.4636 USDT | +1.49% | 10.55 K | +9.95% | 0.4641 USDT | 0.4399 USDT | 10.94 K | Jual |
| MASKUSDTMask Network / Tether |  KuCoin | 0.4622 USDT | +1.16% | 5.84 K | −23.94% | 0.4626 USDT | 0.4432 USDT | 2.25 K | Jual |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 0.463 USDT | −2.73% | 2.3 K | −68.52% | 0.480 USDT | 0.440 USDT | 2.67 K | Jual |
| MASKEURMASK / Euro | Kraken | 0.401 EUR | −1.96% | 1.95 K | −54.26% | 0.407 EUR | 0.401 EUR | 1.11 K | Jual |
| MASKUSDCMask Network/USDC | OKX | 0.4613 USDC | +1.03% | 857 | −59.93% | 0.4613 USDC | 0.4426 USDC | 716 | Jual |
| MASKUSDTMask Network / Tether |  Crypto.com | 0.4562 USDT | −0.98% | 834 | −19.18% | 0.4562 USDT | 0.4456 USDT | 1.73 K | Jual |
| MASKUSDMask Network / USD | Crypto.com | 0.4583 USD | −0.52% | 812 | +21.30% | 0.4583 USD | 0.4422 USD | 515 | Jual |
| MASKEURMask Network/EUR | OKX | 0.3982 EUR | −7.52% | 152 | −64.37% | 0.3982 EUR | 0.3982 EUR | 157 | Jual |
| MASKBTCMask Network / BTC | UpBit | 0.000005680 BTC | +3.46% | 31 | 0.00% | 0.000005680 BTC | 0.000005680 BTC | 842 | Jual |
| MASKUSDTMASK / TetherUS |  Binance.US | 0.474 USDT | +9.72% | 20 | 0.00% | 0.474 USDT | 0.474 USDT | 42 | Beli |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 0.4631 USDT | +1.49% | — | — | 0.4636 USDT | 0.4399 USDT | 343.46 K | Jual |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 0.4539 USDT | 0.00% | — | — | 0.4539 USDT | 0.4539 USDT | 0 | Neutral |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) |  Uniswap v2 (Ethereum) | 0.4630 USDC | +1.47% | — | — | 0.4630 USDC | 0.4412 USDC | 30.47 K | Jual |
| MASKMask Network / USDC | Uniswap v2 (Ethereum) | 0.4630 USD | +1.47% | — | — | 0.4630 USD | 0.4412 USD | 13.75 K | Jual |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 0.4629 USDT | +1.45% | — | — | 0.4632 USDT | 0.4400 USDT | 753.68 K | Jual |
| MASKUSDTMask Network / Tether USD |  Poloniex | 0.598 USDT | 0.00% | — | — | 0.598 USDT | 0.598 USDT | 0 | Beli |
| MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACT | CoinEx | 0.4799 USDT | 0.00% | — | — | 0.4799 USDT | 0.4799 USDT | 0 | Beli |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4630 USDT | +1.54% | — | — | 0.4635 USDT | 0.4394 USDT | 82.44 K | Jual |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 0.4638 USD | +1.40% | — | — | 0.4638 USD | 0.4411 USD | 355 | Jual |
| MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4631 USDT | +1.53% | — | — | 0.4634 USDT | 0.4399 USDT | 470.88 K | Jual |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 0.4546 USD | −1.04% | — | — | 0.4552 USD | 0.4419 USD | 1.75 K | Jual |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 0.4635 USD | +1.49% | — | — | 0.4639 USD | 0.4391 USD | 75.55 K | Jual |
| MASKUSDT.PMask Network/Tether Perpetual Contract | KuCoin | 0.4632 USDT | +1.56% | — | — | 0.4636 USDT | 0.4395 USDT | 477.52 K | Neutral |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 0.4632 USDT | +1.45% | — | — | 0.4632 USDT | 0.4405 USDT | 307.39 K | Jual |