Mulakan
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaranDerivatif

Bursa

Dapatkan kadar NEAR vs US Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.830 USDT−2.56%300.84 M−2.33%1.927 USDT1.821 USDT20.09 M
Beli
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.829 USDT−2.61%154.5 M+11.51%1.928 USDT1.821 USDT8.78 M
Beli
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.829 USDT−2.61%154.24 M+11.60%1.928 USDT1.821 USDT8.79 M
Beli
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.830 USDT−2.56%137.33 M−0.88%1.928 USDT1.821 USDT8.84 M
Beli
NEARUSDTNEAR / TetherUSBinance1.829 USDT−2.51%85.08 M+12.93%1.926 USDT1.822 USDT3.97 M
Beli
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.830 USDT−2.56%82.6 M−17.06%1.927 USDT1.822 USDT6.25 M
Beli
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.829 USDT−2.66%74.66 M+4.25%1.927 USDT1.821 USDT7.99 M
Beli
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8305 USDT−2.56%46.14 M+30.18%1.9269 USDT1.8200 USDT3.72 M
Beli
NEARUSDT.PNEAR Protocol/TetherUSToobit1.831 USDT−2.45%44.25 M−1.04%1.927 USDT1.821 USDT3.21 M
Beli
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.830 USDT−2.56%36.35 M−26.81%1.926 USDT1.821 USDT2.5 M
Beli
NEARUSDTNear/TetherGate1.830 USDT−2.56%26.48 M+19.98%1.926 USDT1.823 USDT1.62 M
Beli
NEARUSDTNEAR/USDT TETHERCoinW1.8296 USDT−2.47%25.98 M+1.63%1.9256 USDT1.8221 USDT1.39 M
Beli
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.829 USDC−2.61%25.36 M−5.44%1.927 USDC1.822 USDC1.54 M
Beli
NEARUSDNEAR Protocol / US DollarCoinbase1.8300 USD−2.47%24.68 M+26.31%1.9254 USD1.8224 USD1.23 M
Beli
NEARUSDCNEAR Protocol / USDCCoinbase1.8296 USDC−2.49%24.67 M+26.30%1.9254 USDC1.8224 USDC1.23 M
Beli
NEARUSDTNEARUSDT SPOTBybit1.831 USDT−2.50%23.2 M+102.76%1.927 USDT1.822 USDT837.41 K
Beli
NEARUSDT.PNear perpetual contractWhiteBIT1.834 USDT−2.45%22.61 M+6.68%1.931 USDT1.823 USDT1.93 M
Beli
NEARUSDTNEAR/USDTOKX1.830 USDT−2.50%22.4 M+36.22%1.926 USDT1.822 USDT898.84 K
Beli
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.830 USDT−2.61%21.85 M+2.54%1.928 USDT1.820 USDT1.87 M
Beli
NEARUSDTNearBitkub1.833 USDT−3.48%20.02 M+74.95%1.977 USDT1.819 USDT2.57 M
Beli
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.830 USDT−2.56%17.23 M−23.24%1.926 USDT1.822 USDT908.46 K
Beli
NEARUSDTNear / Tether USWhiteBIT1.8278 USDT−2.63%16.29 M+132.77%1.9266 USDT1.8213 USDT1.36 M
Beli
NEARUSDTNEAR Protocol / TetherKuCoin1.8297 USDT−2.50%16.17 M−21.17%1.9261 USDT1.8221 USDT1.18 M
Beli
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.830 USDT−2.61%16 M−13.72%1.926 USDT1.821 USDT989.25 K
Beli
NEARKRWNEAR Protocol / KRWUpBit2,515.0 KRW−2.25%12.92 M+20.02%2,648.0 KRW2,505.0 KRW579.54 K
Neutral
NEARUSDTNEAR Protocol / Tether USDPoloniex1.881 USDT+0.48%12.35 M+26.93%1.929 USDT1.866 USDT969.53 K
Beli
NEARUSDCNEAR / USD CoinBinance1.829 USDC−2.51%10.44 M+8.10%1.926 USDC1.823 USDC508.31 K
Beli
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8295 USDC−8.30%9.21 M−67.95%1.9964 USDC1.8196 USDC1.91 M
Beli
NEARUSDNEAR / U. S. DollarKraken1.8296 USD−2.68%8.8 M+80.14%1.9247 USD1.8216 USD438.31 K
Beli
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.828 USDT−2.56%8.48 M−4.17%1.928 USDT1.821 USDT661.19 K
Beli
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8298 USDC−2.63%7.54 M+2.82%1.9278 USDC1.8233 USDC342.02 K
Beli
NEARUSDTNEARUSDT SPOTBitget1.828 USDT−2.82%7.4 M+44.39%1.927 USDT1.823 USDT290.33 K
Beli
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8302 USDT−2.57%7.23 M+77.33%1.9271 USDT1.8230 USDT297.58 K
Beli
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.828 USDT−2.71%6.83 M+11.20%1.927 USDT1.820 USDT400.61 K
Beli
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.830 USDC−2.56%6.5 M−0.15%1.928 USDC1.821 USDC602.71 K
Beli
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.830 USDT−2.19%5.18 M−7.04%1.974 USDT1.822 USDT882.48 K
Beli
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.833 USDT−2.40%5 M−46.59%1.928 USDT1.826 USDT535.43 K
Beli
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.830 USDT−2.45%4.89 M−2.35%1.928 USDT1.822 USDT389.83 K
Beli
NEARUSDT.PNEAR USDT PERPETUALPionex1.828 USDT−2.71%4.79 M−18.02%1.925 USDT1.821 USDT220.8 K
Beli
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.829 USDT−2.66%4.67 M−13.42%1.925 USDT1.824 USDT444.41 K
Beli
NEARUSDCNear / USD CoinWhiteBIT1.8276 USDC−2.55%4.65 M+100.28%1.9270 USDC1.8177 USDC224.18 K
Beli
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.831 USD−2.55%3.69 M+36.95%1.928 USD1.823 USD186.96 K
Beli
NEARUSDTNEAR PROTOCOL / USDTKCEX1.831 USDT−2.45%3.51 M+15.20%1.926 USDT1.824 USDT172.46 K
Beli
NEAREURNear Protocol / EuroBitvavo1.5615 EUR−2.56%3.08 M+24.77%1.6455 EUR1.5559 EUR207.15 K
Beli
NEARKRWNEAR / South Korean WonBithumb2,519.0000 KRW−2.14%2.99 M+6.98%2,647.0000 KRW2,509.0000 KRW161.69 K
Neutral
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.831 USDT−2.40%2.76 M+24.75%1.924 USDT1.826 USDT149.38 K
Beli
NEARUSDTNEAR / USDTMEXC1.8289 USDT−2.56%2.5 M+16.67%1.9240 USDT1.8233 USDT91.99 K
Beli
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.830 USDC−2.14%2.32 M+106.41%1.973 USDC1.823 USDC254.09 K
Beli
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.829 USDT−2.61%1.76 M+16.55%1.926 USDT1.822 USDT79.49 K
Beli
NEARUSDT.3SNEAR3xShort/TetherGate0.06262 USDT+8.79%1.48 M−14.71%0.06313 USDT0.05346 USDT804.14 K
Jual
NEAREURNEAR / EuroKraken1.5584 EUR−2.46%1.47 M+10.53%1.6430 EUR1.5563 EUR57.82 K
Beli
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.829 USDC−2.14%1.41 M−9.49%1.974 USDC1.821 USDC260.58 K
Beli
NEARTRYNEAR / Turkish LiraBinance87.5 TRY−2.56%1.39 M+36.86%92.0 TRY87.1 TRY62.92 K
Beli
NEARBTCNear / BitcoinWhiteBIT0.00002387 BTC−2.09%1.1 M−13.47%0.00002491 BTC0.00002366 BTC40.92 K
Jual
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.830 USDC−2.61%1.05 M−6.55%1.926 USDC1.822 USDC64.76 K
Beli
NEARJPYNEAR / JPYBinance290.8 JPY−2.42%987.82 K−52.94%305.4 JPY289.7 JPY57.32 K
Beli
NEAREURNear / EuroWhiteBIT1.562 EUR−2.92%926.25 K+129.78%1.641 EUR1.554 EUR45.69 K
Beli
NEARTHBNEAR ProtocolBitkub59.54 THB−3.56%852.02 K−18.50%64.00 THB59.23 THB67.2 K
Beli
NEARUSDT.5LNEAR5xLong/TetherGate0.11107 USDT−21.00%731.91 K−82.18%0.14405 USDT0.10784 USDT1.41 M
Jual
NEARTRYNear / Türk lirasıWhiteBIT87.69 TRY−2.55%714.95 K+57.56%92.23 TRY87.08 TRY42.36 K
Beli
NEARUSDT.3LNEAR3xLong/TetherGate0.03217 USDT−11.67%654.37 K+52.75%0.03771 USDT0.03201 USDT1.96 M
Neutral
NEARUST.PNEARF0 / USTF0Bitfinex1.82810000 USDT−2.87%649.68 K+93.54%1.92420000 USDT1.82380000 USDT70.8 K
Beli
NEARUSDNEAR Protocol / USDCrypto.com1.8301 USD−2.63%625.72 K+138.88%1.9260 USD1.8220 USD25.57 K
Beli
NEARUSDCNEAR/USDCOKX1.826 USDC−2.67%590.35 K−21.05%1.926 USDC1.821 USDC34.96 K
Beli
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.83780 USD−2.15%549.07 K+18.10%1.91693 USD1.71000 USD81.22 K
Beli
NEARUSDTNEAR Protocol / Tether USDHTX1.8303 USDT−2.13%519.07 K−47.21%1.9540 USDT1.8248 USDT59.91 K
Beli
NEARUSDNEAR/USDOKX1.829 USD−2.51%496.99 K+9.46%1.926 USD1.824 USD26.13 K
Beli
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.827 USDC−2.92%464.32 K+310.99%1.926 USDC1.821 USDC13.26 K
Beli
NEARUSDT.5SNEAR5xShort/TetherGate0.13144 USDT+19.26%457.79 K−90.12%0.13370 USDT0.10764 USDT841.71 K
Jual
NEARUSD.PNEARUSD Perpetual ContractBybit1.825 USD−2.61%442.02 K+42.10%1.920 USD1.819 USD32.03 K
Beli
NEARUSDTNEAR Protocol / TetherCrypto.com1.8277 USDT−2.65%408.07 K+172.03%1.9231 USDT1.8227 USDT12.5 K
Beli
NEARUAHNear / Ukrainian HryvniaWhiteBIT79.4499 UAH−2.63%353.98 K+36.38%83.7873 UAH79.2346 UAH28.41 K
Beli
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8301 USD−2.52%348.09 K+55.10%1.9271 USD1.8207 USD29.47 K
Beli
NEARBTCNEAR / BitcoinBinance0.00002381 BTC−2.58%305.6 K−10.67%0.00002489 BTC0.00002371 BTC10.54 K
Jual
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.831 USDC−2.50%303.06 K+7.88%1.926 USDC1.820 USDC20.37 K
Beli
NEARUSDNEAR / US DollarBinance1.83573810 USD−2.58%295.44 K−13.77%1.92520242 USD1.82484293 USD10.54 K
Beli
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8297 USDT−2.60%266.84 K−60.90%1.9266 USDT1.8237 USDT10.81 K
Beli
NEARUSDTNear Protocol / USD TetherBitazza1.829 USDT−2.97%249.67 K−5.32%1.922 USDT1.826 USDT21.2 K
Beli
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.831 USDT−2.09%234.97 K+96.82%1.974 USDT1.822 USDT26.58 K
Beli
NEAREURNEAR/EUROKX1.560 EUR−2.56%200.58 K+43.82%1.642 EUR1.555 EUR11.81 K
Beli
NEARUSDTNEAR Protocol / TetherCoinbase1.829 USDT−2.97%186.14 K+44.52%1.925 USDT1.825 USDT9.54 K
Beli
NEARUSDCNEARUSDC SPOTBybit1.829 USDC−3.02%117.27 K+41.29%1.919 USDC1.825 USDC3.09 K
Beli
NEARUSDTNEAR / TetherUSBinance.US1.826 USDT−2.77%116.41 K+111.67%1.916 USDT1.825 USDT30.56 K
Beli
NEARBRLNEAR / BRLBinance9.45 BRL−2.68%99.1 K−2.44%9.91 BRL9.42 BRL7.12 K
Beli
NEARUSDNEAR / DollarBitfinex1.83120000 USD−2.61%84.87 K+45.88%1.91830000 USD1.82360000 USD9.52 K
Beli
NEARBTCNEAR / BitcoinBitfinex0.0000238 BTC−2.46%74.12 K+48.44%0.0000248 BTC0.0000237 BTC9.52 K
Jual
NEARUSDCNEAR Protocol / USD CoinKuCoin1.832 USDC−2.14%67.53 K+59.56%1.911 USDC1.820 USDC7.1 K
Beli
NEARUSDNEAR / USDBitso1.8330 USDC−6.05%59.57 K+63.53%1.9964 USDC1.8271 USDC14.52 K
Beli
NEAREURNEAR / EuroBinance1.538 EUR−3.21%47.33 K−51.56%1.625 EUR1.538 EUR2.17 K
Beli
NEARUSDCNEAR / USDCMEXC1.8287 USDC−2.68%46.97 K−26.30%1.9217 USDC1.8242 USDC3.84 K
Beli
NEARTRYNEAR/Turkish liraOKX87.67 TRY−2.21%42.74 K+127.36%90.91 TRY87.67 TRY2.87 K
Beli
NEARUSTNEAR / USTBitfinex1.82790000 USDT−1.50%31.3 K−14.63%1.88650000 USDT1.82450000 USDT1.04 K
Beli
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
Beli
NEARUSDNEAR / USDBinance.US1.807 USD−4.34%19.07 K−15.03%1.846 USD1.807 USD1.08 K
Beli
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002383 BTC−2.38%13.02 K+155.62%0.00002487 BTC0.00002371 BTC909
Jual
NEARBTCNEAR Protocol / BTCUpBit0.000024050 BTC+0.08%6.73 K+915.96%0.000024050 BTC0.000024050 BTC228
Jual
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8293 USDC−2.56%6.62 K+102.98%1.9234 USDC1.8258 USDC403
Beli
NEARUSDTNEAR Protocol / USDTUpBit1.8560 USDT−1.80%5.15 K+225.22%1.8560 USDT1.8560 USDT539
Jual
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.237901e-4 BTC−2.36%4.04 K+24.70%0.24895e-4 BTC0.237077e-4 BTC362
Jual
NEARTHBNear Protocol / Thai BahtBitazza59.779 THB−1.80%3.15 K−35.57%61.844 THB59.779 THB212
Beli