Crude Oil Futures (Jan 2022)
Tiada dagangan
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 91.11 | −1.90% | −1.76 | 93.51 | 88.06 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 89.43 | −1.55% | −1.41 | 91.48 | 86.60 | Beli |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 87.82 | −1.06% | −0.94 | 89.49 | 85.08 | Beli |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 86.23 | −0.47% | −0.41 | 87.47 | 83.52 | Beli |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 84.69 | −0.08% | −0.07 | 85.03 | 82.01 | Beli |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 83.29 | +0.16% | +0.13 | 83.59 | 80.96 | Beli |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 82.03 | +0.29% | +0.24 | 82.35 | 79.76 | Beli |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 80.89 | +0.36% | +0.29 | 81.22 | 78.95 | Beli |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 79.83 | +0.38% | +0.30 | 80.10 | 78.08 | Beli |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 78.83 | +0.37% | +0.29 | 79.05 | 77.25 | Beli |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 77.90 | +0.32% | +0.25 | 78.16 | 76.52 | Beli |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 77.04 | +0.26% | +0.20 | 77.08 | 75.56 | Beli |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 76.27 | +0.20% | +0.15 | 76.42 | 76.06 | Beli |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 75.56 | +0.16% | +0.12 | 75.89 | 74.40 | Beli |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 74.89 | +0.13% | +0.10 | 74.98 | 74.89 | Beli |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 74.27 | +0.11% | +0.08 | 74.42 | 74.03 | Beli |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 73.72 | +0.10% | +0.07 | 73.72 | 73.72 | Beli |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 73.21 | +0.08% | +0.06 | 73.21 | 73.21 | Beli |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 72.75 | +0.08% | +0.06 | 72.75 | 72.75 | Beli |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 72.32 | +0.10% | +0.07 | 72.70 | 71.57 | Beli |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 71.87 | +0.11% | +0.08 | 71.87 | 71.87 | Beli |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 71.43 | +0.14% | +0.10 | 71.43 | 71.43 | Beli |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 71.02 | +0.14% | +0.10 | 71.02 | 71.02 | Beli |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 70.63 | +0.14% | +0.10 | 70.63 | 70.63 | Beli |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 70.29 | +0.16% | +0.11 | 70.29 | 70.29 | Beli |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 69.96 | +0.17% | +0.12 | 70.41 | 69.33 | Beli |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 69.59 | +0.17% | +0.12 | 69.59 | 69.59 | Beli |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 69.22 | +0.17% | +0.12 | 69.22 | 69.22 | Beli |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68.88 | +0.20% | +0.14 | 68.88 | 68.88 | Beli |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.56 | +0.23% | +0.16 | 68.56 | 68.56 | Beli |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68.26 | +0.23% | +0.16 | 68.26 | 68.26 | Beli |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.95 | +0.27% | +0.18 | 68.20 | 67.49 | Beli |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.61 | +0.30% | +0.20 | 67.61 | 67.61 | Beli |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67.27 | +0.25% | +0.17 | 67.27 | 67.27 | Beli |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.96 | +0.27% | +0.18 | 66.96 | 66.96 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.66 | +0.29% | +0.19 | 66.66 | 66.66 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.35 | +0.26% | +0.17 | 66.35 | 66.35 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.04 | +0.27% | +0.18 | 66.47 | 65.68 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.70 | +0.29% | +0.19 | 65.70 | 65.70 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.44 | +0.28% | +0.18 | 65.44 | 65.44 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.15 | +0.28% | +0.18 | 65.15 | 65.15 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.86 | +0.28% | +0.18 | 64.86 | 64.86 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.61 | +0.28% | +0.18 | 64.61 | 64.61 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.32 | +0.27% | +0.17 | 64.32 | 64.32 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.01 | +0.28% | +0.18 | 64.01 | 64.01 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.71 | +0.30% | +0.19 | 63.71 | 63.71 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.46 | +0.32% | +0.20 | 63.46 | 63.46 | Jual kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.21 | +0.32% | +0.20 | 63.21 | 63.21 | Jual kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.95 | +0.33% | +0.21 | 62.95 | 62.95 | Jual kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.68 | +0.35% | +0.22 | 62.68 | 62.51 | Jual kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.36 | +0.35% | +0.22 | 62.36 | 62.36 | Jual kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.10 | +0.36% | +0.22 | 62.10 | 62.10 | Jual kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.88 | +0.36% | +0.22 | 61.88 | 61.88 | Jual kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.68 | +0.36% | +0.22 | 61.68 | 61.68 | Jual kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.39 | +0.36% | +0.22 | 61.39 | 61.39 | Jual kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.19 | +0.38% | +0.23 | 61.19 | 61.19 | Jual kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.92 | +0.38% | +0.23 | 60.92 | 60.92 | Jual kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.69 | +0.38% | +0.23 | 60.69 | 60.69 | Jual kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.42 | +0.38% | +0.23 | 60.42 | 60.42 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.17 | +0.38% | +0.23 | 60.17 | 60.17 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 59.99 | +0.38% | +0.23 | 59.99 | 59.99 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 59.75 | +0.39% | +0.23 | 59.75 | 59.60 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 59.45 | +0.39% | +0.23 | 59.45 | 59.45 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 59.29 | +0.41% | +0.24 | 59.29 | 59.29 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 59.10 | +0.41% | +0.24 | 59.10 | 59.10 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 58.88 | +0.41% | +0.24 | 58.88 | 58.88 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 58.64 | +0.43% | +0.25 | 58.64 | 58.64 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 58.42 | +0.43% | +0.25 | 58.42 | 58.42 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 58.16 | +0.43% | +0.25 | 58.16 | 58.16 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 57.97 | +0.45% | +0.26 | 57.97 | 57.97 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 57.73 | +0.45% | +0.26 | 57.73 | 57.73 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 57.54 | +0.45% | +0.26 | 57.54 | 57.54 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 57.33 | +0.47% | +0.27 | 57.33 | 57.33 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 57.17 | +0.47% | +0.27 | 57.17 | 57.00 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 56.97 | +0.49% | +0.28 | 56.97 | 56.97 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 56.79 | +0.50% | +0.28 | 56.79 | 56.79 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 56.66 | +0.51% | +0.29 | 56.66 | 56.66 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 56.50 | +0.52% | +0.29 | 56.50 | 56.50 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 56.27 | +0.54% | +0.30 | 56.27 | 56.27 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 56.03 | +0.54% | +0.30 | 56.03 | 56.03 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 55.78 | +0.56% | +0.31 | 55.78 | 55.78 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 55.57 | +0.56% | +0.31 | 55.57 | 55.57 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 55.38 | +0.58% | +0.32 | 55.38 | 55.38 | Jual |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 55.20 | +0.58% | +0.32 | 55.20 | 55.20 | Jual |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 55.08 | +0.60% | +0.33 | 55.08 | 55.08 | Jual |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 54.97 | +0.60% | +0.33 | 55.25 | 54.97 | Jual |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 54.80 | +0.62% | +0.34 | 54.80 | 54.80 | Jual |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 54.63 | +0.64% | +0.35 | 54.63 | 54.63 | Jual |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 54.38 | +0.65% | +0.35 | 54.38 | 54.38 | Jual |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 54.23 | +0.67% | +0.36 | 54.23 | 54.23 | Jual |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 54.05 | +0.69% | +0.37 | 54.05 | 54.05 | Jual |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 53.92 | +0.71% | +0.38 | 53.92 | 53.92 | Jual |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 53.78 | +0.71% | +0.38 | 53.78 | 53.78 | Jual |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 53.65 | +0.73% | +0.39 | 53.65 | 53.65 | Jual |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 53.58 | +0.75% | +0.40 | 53.58 | 53.58 | Jual |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 53.45 | +0.77% | +0.41 | 53.45 | 53.45 | Jual |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 53.34 | +0.77% | +0.41 | 53.34 | 53.34 | Jual |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 52.96 | +0.70% | +0.37 | 53.20 | 52.96 | Jual |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 52.98 | +0.82% | +0.43 | 52.98 | 52.98 | Jual |
| CLG2035Crude Oil Futures (Feb 2035) | 2035-01-22 | 52.83 | +0.84% | +0.44 | 52.83 | 52.83 | Jual |