Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
MM1!
/
Kontrak
New York Harbor Residual Fuel 1.0% (Platts) Futures
Kontrak berterusan
Kontrak berterusan
MM1!
NYMEX
MM1!
NYMEX
Pasaran ditutup
Tiada dagangan
Tiada dagangan
Gambaran keseluruhan
Komuniti
Teknikal
Keluk hadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan teknikal
MMV2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-03
98.24
+0.14%
+0.14
98.24
98.24
Beli
MMX2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-02
95.35
+0.10%
+0.10
95.35
95.35
Beli
MMZ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-05
92.62
+0.10%
+0.09
92.62
92.62
Beli
MMF2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-02
90.45
+0.11%
+0.10
90.45
90.45
Beli
MMG2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-02
88.75
+0.11%
+0.10
88.75
88.75
Beli
MMH2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-02
87.32
+0.10%
+0.09
87.32
87.32
Beli
MMJ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-04
86.05
+0.12%
+0.10
86.05
86.05
Beli kuat
MMK2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-02
84.87
+0.11%
+0.09
84.87
84.87
Beli
MMM2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-02
83.80
+0.12%
+0.10
83.80
83.80
Beli
MMN2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-03
82.77
+0.11%
+0.09
82.77
82.77
Beli
MMQ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-02
81.72
+0.11%
+0.09
81.72
81.72
Beli
MMU2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-04
80.65
+0.12%
+0.10
80.65
80.65
Beli
MMV2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-02
79.55
+0.13%
+0.10
79.55
79.55
Beli
MMX2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-02
78.75
+0.13%
+0.10
78.75
78.75
Beli
MMZ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-04
78.05
+0.13%
+0.10
78.05
78.05
Beli
MMF2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-02
77.40
+0.13%
+0.10
77.40
77.40
Beli
MMG2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-02
77.07
+0.12%
+0.09
77.07
77.07
Beli
MMH2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-04
76.80
+0.13%
+0.10
76.80
76.80
Beli
MMJ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-02
76.52
+0.12%
+0.09
76.52
76.52
Beli
MMK2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-02
76.25
+0.13%
+0.10
76.25
76.25
Beli
MMM2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-05
75.97
+0.12%
+0.09
75.97
75.97
Beli
MMN2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-02
75.70
+0.13%
+0.10
75.70
75.70
Beli
MMQ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-05
75.40
+0.13%
+0.10
75.40
75.40
Beli
MMU2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-03
75.05
+0.13%
+0.10
75.05
75.05
Beli
MMV2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-02
74.67
+0.12%
+0.09
74.67
74.67
Beli
MMX2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-04
74.42
+0.12%
+0.09
74.42
74.42
Beli
MMZ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-03
74.20
+0.13%
+0.10
74.20
74.20
Beli
MMF2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-02
74.85
+0.07%
+0.05
74.85
74.85
Beli
MMG2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-02
74.53
+0.07%
+0.05
74.53
74.53
Beli
MMH2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-03
74.25
+0.07%
+0.05
74.25
74.25
Beli
MMJ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-02
73.98
+0.07%
+0.05
73.98
73.98
Beli
MMK2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-04
73.70
+0.07%
+0.05
73.70
73.70
Beli
MMM2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-03
73.43
+0.07%
+0.05
73.43
73.43
Beli
MMN2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-02
73.15
+0.07%
+0.05
73.15
73.15
Beli
MMQ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-05
72.85
+0.07%
+0.05
72.85
72.85
Beli kuat
MMU2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-02
72.50
+0.07%
+0.05
72.50
72.50
Beli
MMV2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-02
72.13
+0.07%
+0.05
72.13
72.13
Beli kuat
MMX2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-04
71.88
+0.07%
+0.05
71.88
71.88
Beli kuat
MMZ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-03
71.65
+0.07%
+0.05
71.65
71.65
Beli kuat
MMF2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-04
72.30
0.00%
0.00
72.30
72.30
Beli kuat
MMG2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-04
71.98
+0.01%
+0.01
71.98
71.98
Beli kuat
MMH2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-02
71.70
0.00%
0.00
71.70
71.70
Beli kuat
MMJ2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2030)
2030-05-02
71.43
+0.01%
+0.01
71.43
71.43
Beli kuat
MMK2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2030)
2030-06-04
71.15
0.00%
0.00
71.15
71.15
Beli kuat
MMM2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2030)
2030-07-02
70.88
+0.01%
+0.01
70.88
70.88
Beli kuat
MMN2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2030)
2030-08-02
70.60
0.00%
0.00
70.60
70.60
Beli kuat
MMQ2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2030)
2030-09-04
70.30
0.00%
0.00
70.30
70.30
Beli
