E-mini RBOB Gasoline Futures (Apr 2027)
Tiada dagangan
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 3.393 | 0.00% | 0.000 | 3.393 | 3.393 | Beli |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 3.188 | −4.35% | −0.145 | 3.188 | 3.188 | Beli |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 2.983 | −3.62% | −0.112 | 2.983 | 2.983 | Beli |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 2.856 | −3.35% | −0.099 | 2.856 | 2.856 | Beli |
| QUG2027E-mini RBOB Gasoline Futures (Feb 2027) | 2027-01-28 | 2.792 | −3.09% | −0.089 | 2.792 | 2.792 | Beli |
| QUH2027E-mini RBOB Gasoline Futures (Mar 2027) | 2027-02-25 | 2.791 | −2.85% | −0.082 | 2.791 | 2.791 | Beli |
| QUJ2027E-mini RBOB Gasoline Futures (Apr 2027) | 2027-03-30 | 3.011 | −2.27% | −0.070 | 3.011 | 3.011 | Beli |
| QUK2027E-mini RBOB Gasoline Futures (May 2027) | 2027-04-29 | 2.984 | −1.94% | −0.059 | 2.984 | 2.984 | Beli |